Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 14.6834 | -0.24 (-1.92%) | 0 |
20 Apr 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 14.9713 | +0.13 (+1.05%) | 0 |
19 Apr 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 14.8153 | +0.23 (+1.90%) | 0 |
18 Apr 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.5394 | +0.01 (+0.08%) | 0 |
14 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.5274 | -0.07 (-0.57%) | 0 |
13 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.6114 | +0.21 (+1.75%) | 0 |
12 Apr 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.3595 | +0.06 (+0.50%) | 0 |
11 Apr 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.2875 | -0.07 (-0.58%) | 0 |
8 Apr 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.3715 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.3835 | -0.05 (-0.42%) | 0 |
6 Apr 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.4434 | -0.15 (-1.23%) | 0 |
5 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.6234 | -0.23 (-1.85%) | 0 |
4 Apr 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 14.8993 | -0.03 (-0.24%) | 0 |
1 Apr 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 14.9353 | +0.06 (+0.48%) | 0 |
31 Mar 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 14.8633 | -0.18 (-1.43%) | 0 |
30 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 15.0792 | -0.25 (-1.95%) | 0 |
29 Mar 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 15.3791 | +0.28 (+2.23%) | 0 |
28 Mar 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 15.0433 | -0.07 (-0.56%) | 0 |
25 Mar 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 15.1272 | +0.12 (+0.96%) | 0 |
24 Mar 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 14.9833 | +0.13 (+1.05%) | 0 |
23 Mar 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 14.8273 | -0.24 (-1.90%) | 0 |
22 Mar 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 15.1152 | +0.06 (+0.48%) | 0 |
21 Mar 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 15.0433 | -0.08 (-0.63%) | 0 |
18 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 15.1392 | +0.03 (+0.24%) | 0 |
17 Mar 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 15.1032 | +0.14 (+1.12%) | 0 |
16 Mar 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 14.9353 | +0.3 (+2.47%) | 0 |
15 Mar 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.5754 | +0.14 (+1.17%) | 0 |
14 Mar 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.4075 | -0.08 (-0.66%) | 0 |
11 Mar 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.5034 | -0.11 (-0.90%) | 0 |
10 Mar 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.6354 | 0.0 (0.0%) | 0 |