Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.6354 | +0.27 (+2.26%) | 0 |
8 Mar 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.3115 | +0.08 (+0.68%) | 0 |
7 Mar 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.2155 | -0.39 (-3.19%) | 0 |
4 Mar 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 14.6834 | -0.19 (-1.53%) | 0 |
3 Mar 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 14.9113 | -0.07 (-0.56%) | 0 |
2 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 14.9953 | +0.4 (+3.31%) | 0 |
1 Mar 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.5154 | -0.29 (-2.34%) | 0 |
28 Feb 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 14.8633 | -0.02 (-0.16%) | 0 |
25 Feb 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 14.8873 | +0.33 (+2.73%) | 0 |
24 Feb 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.4914 | +0.12 (+1.00%) | 0 |
23 Feb 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.3475 | -0.19 (-1.56%) | 0 |
22 Feb 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.5754 | -0.17 (-1.38%) | 0 |
18 Feb 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 14.7793 | -0.07 (-0.56%) | 0 |
17 Feb 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 14.8633 | -0.24 (-1.90%) | 0 |
16 Feb 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 15.1512 | +0.07 (+0.56%) | 0 |
15 Feb 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 15.0672 | +0.28 (+2.28%) | 0 |
14 Feb 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 14.7314 | -0.09 (-0.73%) | 0 |
11 Feb 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 14.8393 | -0.09 (-0.72%) | 0 |
10 Feb 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 14.9473 | -0.15 (-1.19%) | 0 |
9 Feb 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 15.1272 | +0.11 (+0.88%) | 0 |
8 Feb 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 14.9953 | +0.2 (+1.63%) | 0 |
7 Feb 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 14.7553 | +0.05 (+0.41%) | 0 |
4 Feb 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.6954 | -0.02 (-0.16%) | 0 |
3 Feb 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 14.7194 | -0.16 (-1.29%) | 0 |
2 Feb 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 14.9113 | -0.02 (-0.16%) | 0 |
1 Feb 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 14.9353 | +0.1 (+0.81%) | 0 |
31 Jan 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 14.8153 | +0.28 (+2.32%) | 0 |
28 Jan 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.4794 | +0.12 (+1.00%) | 0 |
27 Jan 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.3355 | -0.21 (-1.73%) | 0 |
26 Jan 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.5874 | -0.12 (-0.98%) | 0 |