Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 14.7314 | -0.07 (-0.57%) | 0 |
24 Jan 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 14.8153 | +0.21 (+1.73%) | 0 |
21 Jan 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.5634 | -0.19 (-1.54%) | 0 |
20 Jan 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 14.7913 | -0.26 (-2.07%) | 0 |
19 Jan 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 15.1032 | -0.25 (-1.95%) | 0 |
18 Jan 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 15.4031 | -0.29 (-2.21%) | 0 |
14 Jan 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 15.751 | +0.05 (+0.38%) | 0 |
13 Jan 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 15.6911 | +0.08 (+0.62%) | 0 |
12 Jan 2022 | USD | 13 | 13 | 13 | 13 | 15.5951 | -0.03 (-0.23%) | 0 |
11 Jan 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 15.6311 | +0.12 (+0.93%) | 0 |
10 Jan 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 15.4871 | -0.09 (-0.69%) | 0 |
7 Jan 2022 | USD | 13 | 13 | 13 | 13 | 15.5951 | -0.11 (-0.84%) | 0 |
6 Jan 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 15.727 | +0.17 (+1.31%) | 0 |
5 Jan 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 15.5231 | -0.27 (-2.04%) | 0 |
4 Jan 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 15.847 | +0.19 (+1.46%) | 0 |
3 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 15.6191 | +0.12 (+0.93%) | 0 |
31 Dec 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 15.4751 | +0.04 (+0.31%) | 0 |
30 Dec 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 15.4271 | -0.08 (-0.62%) | 0 |
29 Dec 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 15.5231 | +0.04 (+0.31%) | 0 |
28 Dec 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 15.4751 | -0.02 (-0.15%) | 0 |
27 Dec 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 15.4991 | +0.22 (+1.73%) | 0 |
23 Dec 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 15.2352 | +0.08 (+0.63%) | 0 |
22 Dec 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 15.1392 | +0.13 (+1.04%) | 0 |
21 Dec 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 14.9833 | +0.36 (+2.97%) | 0 |
20 Dec 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.5514 | -0.23 (-1.86%) | 0 |
17 Dec 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 14.8273 | -0.04 (-0.32%) | 0 |
16 Dec 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 14.8753 | -0.14 (-1.12%) | 0 |
15 Dec 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 15.0433 | +0.11 (+0.88%) | 0 |
14 Dec 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 14.9113 | -0.09 (-0.72%) | 0 |
13 Dec 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 15.0193 | -0.17 (-1.34%) | 0 |