Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 15.2232 | -0.01 (-0.08%) | 0 |
9 Dec 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 15.2352 | -0.18 (-1.40%) | 0 |
8 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 15.4511 | +0.08 (+0.63%) | 0 |
7 Dec 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 15.3552 | +0.18 (+1.43%) | 0 |
6 Dec 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 15.1392 | +0.31 (+2.52%) | 0 |
3 Dec 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 14.7673 | -0.13 (-1.05%) | 0 |
2 Dec 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 14.9233 | +0.42 (+3.49%) | 0 |
1 Dec 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.4195 | -0.19 (-1.56%) | 0 |
30 Nov 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 14.6474 | -0.33 (-2.63%) | 0 |
29 Nov 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 15.0433 | -0.02 (-0.16%) | 0 |
26 Nov 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 15.0672 | -0.57 (-4.34%) | 0 |
24 Nov 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 15.751 | +0.01 (+0.08%) | 0 |
23 Nov 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 15.739 | +0.06 (+0.46%) | 0 |
22 Nov 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 15.6671 | +0.14 (+1.08%) | 0 |
19 Nov 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 15.4991 | -0.15 (-1.15%) | 0 |
18 Nov 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 15.6791 | -0.01 (-0.08%) | 0 |
17 Nov 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 15.6911 | -0.14 (-1.06%) | 0 |
16 Nov 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 15.859 | +0.02 (+0.15%) | 0 |
15 Nov 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 15.835 | -0.01 (-0.08%) | 0 |
12 Nov 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 15.847 | -0.02 (-0.15%) | 0 |
11 Nov 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 15.871 | +0.1 (+0.76%) | 0 |
10 Nov 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 15.751 | -0.09 (-0.68%) | 0 |
9 Nov 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 15.859 | -0.04 (-0.30%) | 0 |
8 Nov 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 15.907 | +0.35 (+2.71%) | 0 |
5 Nov 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 15.4871 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 15.4871 | -0.09 (-0.69%) | 0 |
3 Nov 2021 | USD | 13 | 13 | 13 | 13 | 15.5951 | +0.23 (+1.80%) | 0 |
2 Nov 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 15.3192 | -0.06 (-0.47%) | 0 |
1 Nov 2021 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 15.3911 | +0.34 (+2.72%) | 0 |
29 Oct 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 14.9833 | -0.01 (-0.08%) | 0 |