Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 14.9953 | +0.25 (+2.04%) | 0 |
27 Oct 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.6954 | -0.28 (-2.23%) | 0 |
26 Oct 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 15.0313 | -0.09 (-0.71%) | 0 |
25 Oct 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 15.1392 | +0.09 (+0.72%) | 0 |
22 Oct 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 15.0313 | +0.03 (+0.24%) | 0 |
21 Oct 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 14.9953 | -0.01 (-0.08%) | 0 |
20 Oct 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 15.0073 | +0.14 (+1.13%) | 0 |
19 Oct 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 14.8393 | -0.04 (-0.32%) | 0 |
18 Oct 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 14.8873 | -0.01 (-0.08%) | 0 |
15 Oct 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 14.8993 | +0.01 (+0.08%) | 0 |
14 Oct 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 14.8873 | +0.17 (+1.39%) | 0 |
13 Oct 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 14.6834 | +0.01 (+0.08%) | 0 |
12 Oct 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 14.6714 | +0.04 (+0.33%) | 0 |
11 Oct 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.6234 | -0.05 (-0.41%) | 0 |
8 Oct 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 14.6834 | -0.05 (-0.41%) | 0 |
7 Oct 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 14.7433 | +0.19 (+1.57%) | 0 |
6 Oct 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.5154 | -0.08 (-0.66%) | 0 |
5 Oct 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.6114 | +0.02 (+0.16%) | 0 |
4 Oct 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.5874 | -0.04 (-0.33%) | 0 |
1 Oct 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.6354 | +0.27 (+2.26%) | 0 |
30 Sep 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.3115 | -0.23 (-1.89%) | 0 |
29 Sep 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.5874 | +0.05 (+0.41%) | 0 |
28 Sep 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.5274 | -0.16 (-1.30%) | 0 |
27 Sep 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 14.7194 | +0.26 (+2.16%) | 0 |
24 Sep 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.4075 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.4075 | +0.26 (+2.21%) | 0 |
22 Sep 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.0956 | +0.22 (+1.91%) | 0 |
21 Sep 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 13.8316 | -0.03 (-0.26%) | 0 |
20 Sep 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 13.8676 | -0.22 (-1.87%) | 0 |
17 Sep 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.1315 | -0.07 (-0.59%) | 0 |