Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.2155 | -0.06 (-0.50%) | 0 |
15 Sep 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.2875 | +0.17 (+1.45%) | 0 |
14 Sep 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.0836 | -0.2 (-1.68%) | 0 |
13 Sep 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.3235 | +0.11 (+0.93%) | 0 |
10 Sep 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.1915 | -0.13 (-1.09%) | 0 |
9 Sep 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.3475 | +0.02 (+0.17%) | 0 |
8 Sep 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.3235 | -0.11 (-0.91%) | 0 |
7 Sep 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.4554 | -0.08 (-0.66%) | 0 |
3 Sep 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.5514 | -0.11 (-0.90%) | 0 |
2 Sep 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 14.6834 | +0.07 (+0.58%) | 0 |
1 Sep 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.5994 | +0.01 (+0.08%) | 0 |
31 Aug 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.5874 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.5874 | -0.1 (-0.82%) | 0 |
27 Aug 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 14.7074 | +0.38 (+3.20%) | 0 |
26 Aug 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.2515 | -0.13 (-1.08%) | 0 |
25 Aug 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.4075 | +0.06 (+0.50%) | 0 |
24 Aug 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.3355 | +0.12 (+1.01%) | 0 |
23 Aug 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.1915 | +0.16 (+1.37%) | 0 |
20 Aug 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 13.9996 | +0.17 (+1.48%) | 0 |
19 Aug 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.7956 | -0.13 (-1.12%) | 0 |
18 Aug 2021 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 13.9516 | -0.12 (-1.02%) | 0 |
17 Aug 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.0956 | -0.18 (-1.51%) | 0 |
16 Aug 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.3115 | -0.1 (-0.83%) | 0 |
13 Aug 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 14.4314 | -0.1 (-0.82%) | 0 |
12 Aug 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.5514 | -0.07 (-0.57%) | 0 |
11 Aug 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.6354 | +0.17 (+1.41%) | 0 |
10 Aug 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 14.4314 | +0.19 (+1.60%) | 0 |
9 Aug 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.2035 | -0.11 (-0.92%) | 0 |
6 Aug 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.3355 | +0.15 (+1.27%) | 0 |
5 Aug 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.1555 | +0.22 (+1.90%) | 0 |