Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 13.8916 | -0.21 (-1.78%) | 0 |
3 Aug 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.1435 | +0.08 (+0.68%) | 0 |
2 Aug 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.0476 | -0.12 (-1.01%) | 0 |
30 Jul 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.1915 | -0.04 (-0.34%) | 0 |
29 Jul 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.2395 | +0.13 (+1.11%) | 0 |
28 Jul 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.0836 | +0.1 (+0.86%) | 0 |
27 Jul 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 13.9636 | -0.07 (-0.60%) | 0 |
26 Jul 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.0476 | +0.11 (+0.95%) | 0 |
23 Jul 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 13.9156 | +0.06 (+0.52%) | 0 |
22 Jul 2021 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 13.8436 | -0.23 (-1.95%) | 0 |
21 Jul 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.1195 | +0.22 (+1.90%) | 0 |
20 Jul 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 13.8556 | +0.36 (+3.22%) | 0 |
19 Jul 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.4238 | -0.31 (-2.70%) | 0 |
16 Jul 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.7956 | -0.22 (-1.88%) | 0 |
15 Jul 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.0596 | -0.05 (-0.42%) | 0 |
14 Jul 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.1195 | -0.1 (-0.84%) | 0 |
13 Jul 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.2395 | -0.22 (-1.82%) | 0 |
12 Jul 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.5034 | +0.05 (+0.42%) | 0 |
9 Jul 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.4434 | +0.35 (+2.99%) | 0 |
8 Jul 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.0236 | -0.15 (-1.27%) | 0 |
7 Jul 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.2035 | -0.07 (-0.59%) | 0 |
6 Jul 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.2875 | -0.25 (-2.06%) | 0 |
2 Jul 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.5874 | -0.12 (-0.98%) | 0 |
1 Jul 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 14.7314 | +0.11 (+0.90%) | 0 |
30 Jun 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.5994 | +0.06 (+0.50%) | 0 |
29 Jun 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.5274 | -0.03 (-0.25%) | 0 |
28 Jun 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.5634 | -0.2 (-1.62%) | 0 |
25 Jun 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 14.8033 | -0.02 (-0.16%) | 0 |
24 Jun 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 14.8273 | +0.15 (+1.23%) | 0 |
23 Jun 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 14.6474 | +0.04 (+0.33%) | 0 |