Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.5994 | +0.05 (+0.41%) | 0 |
21 Jun 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.5394 | +0.34 (+2.89%) | 0 |
18 Jun 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.1315 | -0.3 (-2.48%) | 0 |
17 Jun 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.4914 | -0.31 (-2.50%) | 0 |
16 Jun 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 14.8633 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 14.8633 | +0.05 (+0.41%) | 0 |
14 Jun 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 14.8033 | -0.12 (-0.96%) | 0 |
11 Jun 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 14.9473 | +0.13 (+1.05%) | 0 |
10 Jun 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 14.7913 | -0.14 (-1.12%) | 0 |
9 Jun 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 14.9593 | -0.14 (-1.11%) | 0 |
8 Jun 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 15.1272 | +0.16 (+1.29%) | 0 |
7 Jun 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 14.9353 | +0.06 (+0.48%) | 0 |
4 Jun 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 14.8633 | +0.03 (+0.24%) | 0 |
3 Jun 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 14.8273 | -0.03 (-0.24%) | 0 |
2 Jun 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 14.8633 | -0.08 (-0.64%) | 0 |
1 Jun 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 14.9593 | +0.17 (+1.38%) | 0 |
28 May 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 14.7553 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 14.7553 | +0.14 (+1.15%) | 0 |
26 May 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.5874 | +0.23 (+1.93%) | 0 |
25 May 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.3115 | -0.2 (-1.65%) | 0 |
24 May 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.5514 | +0.07 (+0.58%) | 0 |
21 May 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 14.4674 | +0.07 (+0.58%) | 0 |
20 May 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.3835 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.3835 | -0.14 (-1.15%) | 0 |
18 May 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.5514 | -0.21 (-1.70%) | 0 |
17 May 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 14.8033 | +0.03 (+0.24%) | 0 |
14 May 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 14.7673 | +0.29 (+2.41%) | 0 |
13 May 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.4195 | +0.3 (+2.56%) | 0 |
12 May 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.0596 | -0.41 (-3.38%) | 0 |
11 May 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.5514 | -0.11 (-0.90%) | 0 |