Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 14.6834 | -0.23 (-1.84%) | 0 |
7 May 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 14.9593 | +0.14 (+1.14%) | 0 |
6 May 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 14.7913 | +0.06 (+0.49%) | 0 |
5 May 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 14.7194 | +0.02 (+0.16%) | 0 |
4 May 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.6954 | +0.01 (+0.08%) | 0 |
3 May 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 14.6834 | +0.17 (+1.41%) | 0 |
30 Apr 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.4794 | -0.18 (-1.47%) | 0 |
29 Apr 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.6954 | +0.02 (+0.16%) | 0 |
28 Apr 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 14.6714 | +0.05 (+0.41%) | 0 |
27 Apr 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.6114 | +0.09 (+0.74%) | 0 |
26 Apr 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.5034 | +0.07 (+0.58%) | 0 |
23 Apr 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.4195 | +0.23 (+1.95%) | 0 |
22 Apr 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.1435 | -0.08 (-0.67%) | 0 |
21 Apr 2021 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.2395 | +0.29 (+2.50%) | 0 |
20 Apr 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 13.8916 | -0.28 (-2.36%) | 0 |
19 Apr 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.2275 | -0.09 (-0.75%) | 0 |
16 Apr 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.3355 | +0.09 (+0.76%) | 0 |
15 Apr 2021 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.2275 | +0.04 (+0.34%) | 0 |
14 Apr 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.1795 | +0.14 (+1.20%) | 0 |
13 Apr 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.0116 | -0.15 (-1.27%) | 0 |
12 Apr 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.1915 | +0.04 (+0.34%) | 0 |
9 Apr 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.1435 | +0.08 (+0.68%) | 0 |
8 Apr 2021 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.0476 | +0.05 (+0.43%) | 0 |
7 Apr 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 13.9876 | -0.12 (-1.02%) | 0 |
6 Apr 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.1315 | -0.01 (-0.08%) | 0 |
5 Apr 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.1435 | +0.04 (+0.34%) | 0 |
1 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.0956 | +0.2 (+1.73%) | 0 |
31 Mar 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 13.8556 | +0.02 (+0.17%) | 0 |
30 Mar 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 13.8316 | +0.22 (+1.95%) | 0 |
29 Mar 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.5677 | -0.36 (-3.08%) | 0 |