Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 13.9996 | +0.29 (+2.55%) | 0 |
25 Mar 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.6517 | +0.31 (+2.80%) | 0 |
24 Mar 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 13.2798 | -0.11 (-0.98%) | 0 |
23 Mar 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.4118 | -0.44 (-3.79%) | 0 |
22 Mar 2021 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 13.9396 | -0.21 (-1.78%) | 0 |
19 Mar 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.1915 | +0.04 (+0.34%) | 0 |
18 Mar 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.1435 | -0.23 (-1.91%) | 0 |
17 Mar 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.4195 | +0.1 (+0.84%) | 0 |
16 Mar 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.2995 | -0.18 (-1.49%) | 0 |
15 Mar 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.5154 | +0.04 (+0.33%) | 0 |
12 Mar 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 14.4674 | +0.13 (+1.09%) | 0 |
11 Mar 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.3115 | +0.16 (+1.36%) | 0 |
10 Mar 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.1195 | +0.24 (+2.08%) | 0 |
9 Mar 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 13.8316 | -0.02 (-0.17%) | 0 |
8 Mar 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 13.8556 | +0.2 (+1.76%) | 0 |
5 Mar 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 13.6157 | +0.32 (+2.90%) | 0 |
4 Mar 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.2318 | -0.23 (-2.04%) | 0 |
3 Mar 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.5077 | +0.06 (+0.54%) | 0 |
2 Mar 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.4358 | -0.19 (-1.67%) | 0 |
1 Mar 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.6637 | +0.35 (+3.17%) | 0 |
26 Feb 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.2438 | -0.03 (-0.27%) | 0 |
25 Feb 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 13.2798 | -0.37 (-3.23%) | 0 |
24 Feb 2021 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 13.7237 | +0.28 (+2.51%) | 0 |
23 Feb 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.3878 | +0.06 (+0.54%) | 0 |
22 Feb 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.3158 | +0.11 (+1.00%) | 0 |
19 Feb 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.1838 | +0.27 (+2.52%) | 0 |
18 Feb 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 12.8599 | -0.14 (-1.29%) | 0 |
17 Feb 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.0279 | -0.04 (-0.37%) | 0 |
16 Feb 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.0759 | +0.06 (+0.55%) | 0 |
12 Feb 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.0039 | +0.02 (+0.18%) | 0 |