Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 12.644 | -0.06 (-0.57%) | 0 |
4 Apr 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 12.716 | -0.19 (-1.76%) | 0 |
3 Apr 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 12.9439 | +0.03 (+0.28%) | 0 |
31 Mar 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 12.9079 | +0.16 (+1.51%) | 0 |
30 Mar 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 12.716 | -0.01 (-0.09%) | 0 |
29 Mar 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 12.728 | +0.11 (+1.05%) | 0 |
28 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.596 | -0.03 (-0.28%) | 0 |
27 Mar 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 12.632 | +0.1 (+0.96%) | 0 |
24 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.5121 | +0.14 (+1.36%) | 0 |
23 Mar 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.3441 | -0.08 (-0.77%) | 0 |
22 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.4401 | -0.32 (-2.99%) | 0 |
21 Mar 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 12.824 | +0.19 (+1.81%) | 0 |
20 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.596 | +0.15 (+1.45%) | 0 |
17 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.4161 | -0.3 (-2.82%) | 0 |
16 Mar 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 12.776 | +0.18 (+1.72%) | 0 |
15 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.56 | -0.16 (-1.51%) | 0 |
14 Mar 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.752 | +0.21 (+2.02%) | 0 |
13 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.5001 | -0.27 (-2.53%) | 0 |
10 Mar 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 12.824 | -0.27 (-2.46%) | 0 |
9 Mar 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.1479 | -0.29 (-2.58%) | 0 |
8 Mar 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.4957 | +0.02 (+0.18%) | 0 |
7 Mar 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.4718 | -0.13 (-1.14%) | 0 |
6 Mar 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.6277 | -0.15 (-1.30%) | 0 |
3 Mar 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 13.8076 | +0.11 (+0.96%) | 0 |
2 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 13.6757 | +0.03 (+0.26%) | 0 |
1 Mar 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.6397 | +0.01 (+0.09%) | 0 |
28 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.6277 | -0.05 (-0.44%) | 0 |
27 Feb 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 13.6877 | +0.02 (+0.18%) | 0 |
24 Feb 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.6637 | -0.06 (-0.52%) | 0 |
23 Feb 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 13.7357 | +0.13 (+1.15%) | 0 |