Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 10.4487 | +0.26 (+3.08%) | 0 |
28 Feb 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.1368 | -0.17 (-1.97%) | 0 |
27 Feb 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 10.3407 | -0.35 (-3.90%) | 0 |
26 Feb 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 10.7606 | -0.13 (-1.43%) | 0 |
25 Feb 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 10.9166 | -0.33 (-3.50%) | 0 |
24 Feb 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 11.3124 | -0.27 (-2.78%) | 0 |
21 Feb 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 11.6363 | -0.09 (-0.92%) | 0 |
20 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 11.7443 | +0.03 (+0.31%) | 0 |
19 Feb 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 11.7083 | +0.02 (+0.21%) | 0 |
18 Feb 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 11.6843 | -0.05 (-0.51%) | 0 |
14 Feb 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 11.7443 | -0.04 (-0.41%) | 0 |
13 Feb 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 11.7923 | +0.05 (+0.51%) | 0 |
12 Feb 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 11.7323 | +0.03 (+0.31%) | 0 |
11 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 11.6963 | +0.05 (+0.52%) | 0 |
10 Feb 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 11.6363 | +0.04 (+0.41%) | 0 |
7 Feb 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 11.5883 | -0.15 (-1.53%) | 0 |
6 Feb 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 11.7683 | -0.04 (-0.41%) | 0 |
5 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 11.8163 | +0.14 (+1.44%) | 0 |
4 Feb 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 11.6483 | +0.1 (+1.04%) | 0 |
3 Feb 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 11.5284 | +0.08 (+0.84%) | 0 |
31 Jan 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 11.4324 | -0.21 (-2.16%) | 0 |
30 Jan 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 11.6843 | +0.03 (+0.31%) | 0 |
29 Jan 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 11.6483 | -0.05 (-0.51%) | 0 |
28 Jan 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 11.7083 | +0.06 (+0.62%) | 0 |
27 Jan 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 11.6363 | -0.1 (-1.02%) | 0 |
24 Jan 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 11.7563 | -0.12 (-1.21%) | 0 |
23 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 11.9002 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 11.9002 | -0.01 (-0.10%) | 0 |
21 Jan 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 11.9122 | -0.1 (-1.00%) | 0 |
17 Jan 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.0322 | -0.01 (-0.10%) | 0 |