Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 11.1805 | +0.02 (+0.22%) | 0 |
18 Jun 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.1565 | +0.09 (+0.98%) | 0 |
17 Jun 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.0485 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.0485 | -0.06 (-0.65%) | 0 |
13 Jun 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.1205 | +0.09 (+0.98%) | 0 |
12 Jun 2019 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 11.0125 | -0.01 (-0.11%) | 0 |
11 Jun 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.0245 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.0245 | +0.04 (+0.44%) | 0 |
7 Jun 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 10.9765 | +0.04 (+0.44%) | 0 |
6 Jun 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 10.9286 | +0.01 (+0.11%) | 0 |
5 Jun 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 10.9166 | -0.01 (-0.11%) | 0 |
4 Jun 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 10.9286 | +0.21 (+2.36%) | 0 |
3 Jun 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.6766 | +0.05 (+0.56%) | 0 |
31 May 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 10.6167 | -0.1 (-1.12%) | 0 |
30 May 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 10.7366 | -0.05 (-0.56%) | 0 |
29 May 2019 | USD | 9 | 9 | 9 | 9 | 10.7966 | -0.04 (-0.44%) | 0 |
28 May 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 10.8446 | -0.07 (-0.77%) | 0 |
27 May 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 10.9286 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 10.9286 | +0.07 (+0.77%) | 0 |
23 May 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 10.8446 | -0.19 (-2.06%) | 0 |
22 May 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 11.0725 | -0.07 (-0.75%) | 0 |
21 May 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.1565 | +0.08 (+0.87%) | 0 |
20 May 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.0605 | -0.03 (-0.32%) | 0 |
17 May 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.0965 | -0.1 (-1.07%) | 0 |
16 May 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.2165 | +0.06 (+0.65%) | 0 |
15 May 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.1445 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 11.1445 | +0.09 (+0.98%) | 0 |
13 May 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.0365 | -0.26 (-2.75%) | 0 |
10 May 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.3484 | +0.04 (+0.42%) | 0 |
9 May 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.3004 | +0.01 (+0.11%) | 0 |