Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.2884 | -0.05 (-0.53%) | 0 |
7 May 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.3484 | -0.18 (-1.87%) | 0 |
6 May 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.5644 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 11.5644 | +0.14 (+1.47%) | 0 |
2 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 11.3964 | +0.04 (+0.42%) | 0 |
1 May 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 11.3484 | -0.06 (-0.63%) | 0 |
30 Apr 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 11.4204 | +0.01 (+0.11%) | 0 |
29 Apr 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 11.4084 | +0.03 (+0.32%) | 0 |
26 Apr 2019 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.3724 | +0.11 (+1.17%) | 0 |
25 Apr 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.2405 | -0.1 (-1.06%) | 0 |
24 Apr 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.3604 | +0.02 (+0.21%) | 0 |
23 Apr 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.3364 | +0.15 (+1.61%) | 0 |
22 Apr 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.1565 | -0.08 (-0.85%) | 0 |
19 Apr 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.2525 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.2525 | -0.01 (-0.11%) | 0 |
17 Apr 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.2644 | -0.03 (-0.32%) | 0 |
16 Apr 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.3004 | +0.02 (+0.21%) | 0 |
15 Apr 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.2764 | -0.04 (-0.42%) | 0 |
12 Apr 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.3244 | +0.05 (+0.53%) | 0 |
11 Apr 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.2644 | +0.01 (+0.11%) | 0 |
10 Apr 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.2525 | +0.11 (+1.19%) | 0 |
9 Apr 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.1205 | -0.12 (-1.28%) | 0 |
8 Apr 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 11.2644 | -0.01 (-0.11%) | 0 |
5 Apr 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.2764 | +0.06 (+0.64%) | 0 |
4 Apr 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.2045 | +0.09 (+0.97%) | 0 |
3 Apr 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.0965 | +0.01 (+0.11%) | 0 |
2 Apr 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.0845 | -0.03 (-0.32%) | 0 |
1 Apr 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.1205 | +0.15 (+1.64%) | 0 |
29 Mar 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 10.9405 | +0.01 (+0.11%) | 0 |
28 Mar 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 10.9286 | +0.09 (+1.00%) | 0 |