Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 10.8206 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 10.8206 | +0.1 (+1.12%) | 0 |
25 Mar 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 10.7006 | +0.02 (+0.22%) | 0 |
22 Mar 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 10.6766 | -0.3 (-3.26%) | 0 |
21 Mar 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.0365 | +0.08 (+0.88%) | 0 |
20 Mar 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 10.9405 | -0.09 (-0.98%) | 0 |
19 Mar 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.0485 | -0.09 (-0.97%) | 0 |
18 Mar 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.1565 | +0.06 (+0.65%) | 0 |
15 Mar 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.0845 | +0.02 (+0.22%) | 0 |
14 Mar 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.0605 | -0.03 (-0.32%) | 0 |
13 Mar 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.0965 | +0.05 (+0.54%) | 0 |
12 Mar 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.0365 | -0.01 (-0.11%) | 0 |
11 Mar 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 11.0485 | +0.12 (+1.32%) | 0 |
8 Mar 2019 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 10.9046 | +0.01 (+0.11%) | 0 |
7 Mar 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 10.8926 | -0.11 (-1.20%) | 0 |
6 Mar 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.0245 | -0.15 (-1.61%) | 0 |
5 Mar 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.2045 | -0.06 (-0.64%) | 0 |
4 Mar 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.2764 | -0.04 (-0.42%) | 0 |
1 Mar 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.3244 | +0.07 (+0.75%) | 0 |
28 Feb 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.2405 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.2405 | -0.01 (-0.11%) | 0 |
26 Feb 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.2525 | -0.11 (-1.16%) | 0 |
25 Feb 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.3844 | -0.03 (-0.32%) | 0 |
22 Feb 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 11.4204 | +0.05 (+0.53%) | 0 |
21 Feb 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.3604 | -0.02 (-0.21%) | 0 |
20 Feb 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 11.3844 | +0.05 (+0.53%) | 0 |
19 Feb 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.3244 | +0.07 (+0.75%) | 0 |
18 Feb 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.2405 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.2405 | +0.12 (+1.30%) | 0 |
14 Feb 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.0965 | +0.01 (+0.11%) | 0 |