Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 9.7529 | +0.03 (+0.37%) | 0 |
1 Jan 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 9.7169 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 9.7169 | +0.05 (+0.62%) | 0 |
28 Dec 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 9.657 | +0.03 (+0.37%) | 0 |
27 Dec 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 9.621 | -0.05 (-0.62%) | 0 |
26 Dec 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 9.6809 | +0.34 (+4.40%) | 0 |
24 Dec 2018 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 9.2731 | -0.19 (-2.40%) | 0 |
21 Dec 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 9.501 | -0.16 (-1.98%) | 0 |
20 Dec 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 9.6929 | -0.1 (-1.22%) | 0 |
19 Dec 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 9.8129 | -0.17 (-2.04%) | 0 |
18 Dec 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 10.0168 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 10.0168 | -0.15 (-1.76%) | 0 |
14 Dec 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 10.1968 | -0.15 (-1.73%) | 0 |
13 Dec 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 10.3767 | -0.11 (-1.26%) | 0 |
12 Dec 2018 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 10.5087 | +0.08 (+0.92%) | 0 |
11 Dec 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 10.4127 | -0.02 (-0.23%) | 0 |
10 Dec 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10.4367 | -0.08 (-0.91%) | 0 |
7 Dec 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 10.5327 | -0.14 (-1.57%) | 0 |
6 Dec 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 10.7006 | -1.59 (-15.13%) | 0 |
4 Dec 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 12.608 | -0.5 (-4.54%) | 0 |
3 Dec 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.2078 | +0.08 (+0.73%) | 0 |
30 Nov 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.1119 | +0.07 (+0.64%) | 0 |
29 Nov 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.0279 | -0.05 (-0.46%) | 0 |
28 Nov 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.0879 | +0.2 (+1.87%) | 0 |
27 Nov 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 12.8479 | -0.11 (-1.02%) | 0 |
26 Nov 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 12.9799 | +0.1 (+0.93%) | 0 |
23 Nov 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 12.8599 | -0.01 (-0.09%) | 0 |
22 Nov 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 12.8719 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 12.8719 | +0.09 (+0.85%) | 0 |
20 Nov 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 12.764 | -0.22 (-2.03%) | 0 |