Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.0279 | -0.13 (-1.18%) | 0 |
16 Nov 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.1838 | +0.01 (+0.09%) | 0 |
15 Nov 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.1718 | +0.14 (+1.29%) | 0 |
14 Nov 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.0039 | -0.08 (-0.73%) | 0 |
13 Nov 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 13.0999 | -0.03 (-0.27%) | 0 |
12 Nov 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.1359 | -0.15 (-1.35%) | 0 |
9 Nov 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.3158 | -0.13 (-1.16%) | 0 |
8 Nov 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.4718 | -0.01 (-0.09%) | 0 |
7 Nov 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.4837 | +0.16 (+1.44%) | 0 |
6 Nov 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 13.2918 | +0.09 (+0.82%) | 0 |
5 Nov 2018 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.1838 | +0.03 (+0.27%) | 0 |
2 Nov 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.1479 | +0.01 (+0.09%) | 0 |
1 Nov 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.1359 | +0.14 (+1.30%) | 0 |
31 Oct 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 12.9679 | +0.06 (+0.56%) | 0 |
30 Oct 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 12.8959 | +0.2 (+1.90%) | 0 |
29 Oct 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 12.656 | +0.04 (+0.38%) | 0 |
26 Oct 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 12.608 | -0.12 (-1.13%) | 0 |
25 Oct 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.752 | +0.16 (+1.53%) | 0 |
24 Oct 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.56 | -0.34 (-3.15%) | 0 |
23 Oct 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 12.9679 | -0.09 (-0.83%) | 0 |
22 Oct 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.0759 | -0.07 (-0.64%) | 0 |
19 Oct 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.1598 | -0.09 (-0.81%) | 0 |
18 Oct 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.2678 | -0.21 (-1.86%) | 0 |
17 Oct 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.5197 | -0.05 (-0.44%) | 0 |
16 Oct 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 13.5797 | +0.23 (+2.07%) | 0 |
15 Oct 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.3038 | +0.07 (+0.64%) | 0 |
12 Oct 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.2198 | -0.07 (-0.63%) | 0 |
11 Oct 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.3038 | -0.25 (-2.20%) | 0 |
10 Oct 2018 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 13.6037 | -0.29 (-2.49%) | 0 |
9 Oct 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 13.9516 | -0.03 (-0.26%) | 0 |