Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.0159 | +0.01 (+0.09%) | 0 |
6 Jan 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.0039 | +0.25 (+2.36%) | 0 |
5 Jan 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 12.704 | -0.11 (-1.03%) | 0 |
4 Jan 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 12.836 | +0.1 (+0.94%) | 0 |
3 Jan 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 12.716 | -0.05 (-0.47%) | 0 |
30 Dec 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 12.776 | -0.06 (-0.56%) | 0 |
29 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 12.8479 | +0.23 (+2.19%) | 0 |
28 Dec 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 12.572 | -0.18 (-1.69%) | 0 |
27 Dec 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 12.788 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 12.788 | +0.1 (+0.95%) | 0 |
22 Dec 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 12.668 | -0.12 (-1.12%) | 0 |
21 Dec 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 12.812 | +0.18 (+1.71%) | 0 |
20 Dec 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.596 | +0.05 (+0.48%) | 0 |
19 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 12.536 | -0.08 (-0.76%) | 0 |
16 Dec 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 12.632 | -0.1 (-0.94%) | 0 |
15 Dec 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.752 | -0.23 (-2.12%) | 0 |
14 Dec 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.0279 | -0.1 (-0.91%) | 0 |
13 Dec 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.1479 | +0.02 (+0.18%) | 0 |
12 Dec 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.1239 | +0.11 (+1.02%) | 0 |
9 Dec 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 12.9919 | -0.11 (-1.01%) | 0 |
8 Dec 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.1239 | -0.32 (-2.84%) | 0 |
7 Dec 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.5077 | -0.05 (-0.44%) | 0 |
6 Dec 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.5677 | -0.11 (-0.96%) | 0 |
5 Dec 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 13.6997 | -0.37 (-3.14%) | 0 |
2 Dec 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.1435 | +0.06 (+0.51%) | 0 |
1 Dec 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.0716 | -0.02 (-0.17%) | 0 |
30 Nov 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.0956 | +0.29 (+2.53%) | 0 |
29 Nov 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 13.7477 | +0.02 (+0.17%) | 0 |
28 Nov 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 13.7237 | -0.18 (-1.55%) | 0 |
25 Nov 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 13.9396 | +0.05 (+0.43%) | 0 |