Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 13.9876 | +0.04 (+0.34%) | 0 |
5 Oct 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 13.9396 | -0.08 (-0.68%) | 0 |
4 Oct 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.0356 | -0.1 (-0.85%) | 0 |
3 Oct 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.1555 | +0.12 (+1.03%) | 0 |
2 Oct 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.0116 | -0.08 (-0.68%) | 0 |
1 Oct 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.1075 | -0.15 (-1.26%) | 0 |
28 Sep 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.2875 | +0.05 (+0.42%) | 0 |
27 Sep 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.2275 | -0.01 (-0.08%) | 0 |
26 Sep 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.2395 | -0.1 (-0.84%) | 0 |
25 Sep 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.3595 | -0.03 (-0.25%) | 0 |
24 Sep 2018 | USD | 12 | 12 | 12 | 12 | 14.3955 | -0.1 (-0.83%) | 0 |
21 Sep 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.5154 | -0.02 (-0.17%) | 0 |
20 Sep 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.5394 | +0.11 (+0.92%) | 0 |
19 Sep 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.4075 | -0.04 (-0.33%) | 0 |
18 Sep 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.4554 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.4554 | -0.09 (-0.74%) | 0 |
14 Sep 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.5634 | +0.05 (+0.41%) | 0 |
13 Sep 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.5034 | -0.01 (-0.08%) | 0 |
12 Sep 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.5154 | -0.03 (-0.25%) | 0 |
11 Sep 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.5514 | -0.01 (-0.08%) | 0 |
10 Sep 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.5634 | +0.01 (+0.08%) | 0 |
7 Sep 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.5514 | -0.04 (-0.33%) | 0 |
6 Sep 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.5994 | -0.05 (-0.41%) | 0 |
5 Sep 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 14.6594 | -0.01 (-0.08%) | 0 |
4 Sep 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 14.6714 | -0.05 (-0.41%) | 0 |
3 Sep 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 14.7314 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 14.7314 | +0.04 (+0.33%) | 0 |
30 Aug 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 14.6834 | -0.05 (-0.41%) | 0 |
29 Aug 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 14.7433 | +0.03 (+0.24%) | 0 |
28 Aug 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 14.7074 | -0.02 (-0.16%) | 0 |