Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 14.7314 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 14.7314 | +0.03 (+0.24%) | 0 |
23 Aug 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.6954 | -0.05 (-0.41%) | 0 |
22 Aug 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 14.7553 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 14.7553 | +0.13 (+1.07%) | 0 |
20 Aug 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.5994 | +0.03 (+0.25%) | 0 |
17 Aug 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.5634 | +0.02 (+0.17%) | 0 |
16 Aug 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.5394 | +0.13 (+1.08%) | 0 |
15 Aug 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.3835 | -0.12 (-0.99%) | 0 |
14 Aug 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.5274 | +0.14 (+1.17%) | 0 |
13 Aug 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.3595 | -0.07 (-0.58%) | 0 |
10 Aug 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.4434 | -0.05 (-0.41%) | 0 |
9 Aug 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.5034 | -0.01 (-0.08%) | 0 |
8 Aug 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.5154 | -0.01 (-0.08%) | 0 |
7 Aug 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.5274 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.5274 | +0.05 (+0.41%) | 0 |
3 Aug 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 14.4674 | -0.07 (-0.58%) | 0 |
2 Aug 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.5514 | +0.04 (+0.33%) | 0 |
1 Aug 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.5034 | +0.04 (+0.33%) | 0 |
31 Jul 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.4554 | +0.08 (+0.67%) | 0 |
30 Jul 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.3595 | -0.05 (-0.42%) | 0 |
27 Jul 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.4195 | -0.15 (-1.23%) | 0 |
26 Jul 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.5994 | +0.1 (+0.83%) | 0 |
25 Jul 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.4794 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.4794 | -0.1 (-0.82%) | 0 |
23 Jul 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.5994 | +0.01 (+0.08%) | 0 |
20 Jul 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.5874 | -0.04 (-0.33%) | 0 |
19 Jul 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.6354 | +0.07 (+0.58%) | 0 |
18 Jul 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.5514 | +0.08 (+0.66%) | 0 |
17 Jul 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.4554 | +0.03 (+0.25%) | 0 |