Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.3715 | +0.07 (+0.59%) | 0 |
1 Jun 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.2875 | +0.08 (+0.68%) | 0 |
31 May 2018 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.1915 | -0.11 (-0.92%) | 0 |
30 May 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.3235 | +0.17 (+1.44%) | 0 |
29 May 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.1195 | -0.07 (-0.59%) | 0 |
28 May 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.2035 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.2035 | -0.01 (-0.08%) | 0 |
24 May 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.2155 | +0.01 (+0.08%) | 0 |
23 May 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.2035 | -0.01 (-0.08%) | 0 |
22 May 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.2155 | -0.05 (-0.42%) | 0 |
21 May 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.2755 | +0.11 (+0.93%) | 0 |
18 May 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.1435 | +0.01 (+0.08%) | 0 |
17 May 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.1315 | +0.05 (+0.43%) | 0 |
16 May 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.0716 | +0.1 (+0.86%) | 0 |
15 May 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 13.9516 | +0.02 (+0.17%) | 0 |
14 May 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 13.9276 | -0.07 (-0.60%) | 0 |
11 May 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.0116 | +0.02 (+0.17%) | 0 |
10 May 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 13.9876 | +0.05 (+0.43%) | 0 |
9 May 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 13.9276 | +0.05 (+0.43%) | 0 |
8 May 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 13.8676 | +0.11 (+0.96%) | 0 |
7 May 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 13.7357 | +0.07 (+0.62%) | 0 |
4 May 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.6517 | +0.11 (+0.98%) | 0 |
3 May 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.5197 | -0.06 (-0.53%) | 0 |
2 May 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 13.5917 | +0.01 (+0.09%) | 0 |
1 May 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 13.5797 | +0.04 (+0.35%) | 0 |
30 Apr 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.5317 | -0.12 (-1.05%) | 0 |
27 Apr 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 13.6757 | -0.03 (-0.26%) | 0 |
26 Apr 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 13.7117 | -0.02 (-0.17%) | 0 |
25 Apr 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 13.7357 | -0.02 (-0.17%) | 0 |
24 Apr 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 13.7597 | -0.02 (-0.17%) | 0 |