Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 13.7837 | +0.03 (+0.26%) | 0 |
20 Apr 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 13.7477 | -0.05 (-0.43%) | 0 |
19 Apr 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 13.8076 | -0.01 (-0.09%) | 0 |
18 Apr 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 13.8196 | +0.04 (+0.35%) | 0 |
17 Apr 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 13.7717 | +0.06 (+0.53%) | 0 |
16 Apr 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 13.6997 | +0.14 (+1.24%) | 0 |
13 Apr 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.5317 | -0.05 (-0.44%) | 0 |
12 Apr 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 13.5917 | +0.08 (+0.71%) | 0 |
11 Apr 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.4957 | -0.01 (-0.09%) | 0 |
10 Apr 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.5077 | +0.18 (+1.62%) | 0 |
9 Apr 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 13.2918 | -0.05 (-0.45%) | 0 |
6 Apr 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.3518 | -0.23 (-2.02%) | 0 |
5 Apr 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.6277 | +0.12 (+1.07%) | 0 |
4 Apr 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.4837 | +0.11 (+0.99%) | 0 |
3 Apr 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.3518 | +0.16 (+1.46%) | 0 |
2 Apr 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.1598 | -0.24 (-2.14%) | 0 |
30 Mar 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.4478 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.4478 | +0.08 (+0.72%) | 0 |
28 Mar 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.3518 | +0.04 (+0.36%) | 0 |
27 Mar 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.3038 | -0.16 (-1.42%) | 0 |
26 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.4957 | +0.25 (+2.27%) | 0 |
23 Mar 2018 | USD | 11 | 11 | 11 | 11 | 13.1958 | -0.28 (-2.48%) | 0 |
22 Mar 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.5317 | -0.29 (-2.51%) | 0 |
21 Mar 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 13.8796 | +0.04 (+0.35%) | 0 |
20 Mar 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 13.8316 | -0.03 (-0.26%) | 0 |
19 Mar 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 13.8676 | -0.09 (-0.77%) | 0 |
16 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.9756 | +0.08 (+0.69%) | 0 |
15 Mar 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 13.8796 | -0.02 (-0.17%) | 0 |
14 Mar 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 13.9036 | -0.08 (-0.69%) | 0 |
13 Mar 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 13.9996 | -0.03 (-0.26%) | 0 |