Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.0356 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.0356 | +0.19 (+1.65%) | 0 |
8 Mar 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 13.8076 | -0.04 (-0.35%) | 0 |
7 Mar 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 13.8556 | +0.07 (+0.61%) | 0 |
6 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 13.7717 | +0.12 (+1.06%) | 0 |
5 Mar 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.6277 | +0.09 (+0.80%) | 0 |
2 Mar 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.5197 | +0.14 (+1.26%) | 0 |
1 Mar 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.3518 | -0.03 (-0.27%) | 0 |
28 Feb 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.3878 | -0.17 (-1.50%) | 0 |
27 Feb 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 13.5917 | -0.17 (-1.48%) | 0 |
26 Feb 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.7956 | +0.07 (+0.61%) | 0 |
23 Feb 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 13.7117 | +0.12 (+1.06%) | 0 |
22 Feb 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.5677 | -0.02 (-0.18%) | 0 |
21 Feb 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 13.5917 | +0.02 (+0.18%) | 0 |
20 Feb 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.5677 | -0.13 (-1.14%) | 0 |
19 Feb 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 13.7237 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 13.7237 | +0.04 (+0.35%) | 0 |
15 Feb 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 13.6757 | +0.1 (+0.88%) | 0 |
14 Feb 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.5557 | +0.16 (+1.44%) | 0 |
13 Feb 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.3638 | +0.01 (+0.09%) | 0 |
12 Feb 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.3518 | +0.07 (+0.63%) | 0 |
9 Feb 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.2678 | +0.13 (+1.19%) | 0 |
8 Feb 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.1119 | -0.3 (-2.67%) | 0 |
7 Feb 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.4718 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.4718 | +0.08 (+0.72%) | 0 |
5 Feb 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 13.3758 | -0.44 (-3.80%) | 0 |
2 Feb 2018 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 13.9036 | -0.21 (-1.78%) | 0 |
1 Feb 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.1555 | +0.06 (+0.51%) | 0 |
31 Jan 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.0836 | -0.02 (-0.17%) | 0 |
30 Jan 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.1075 | -0.11 (-0.93%) | 0 |