Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.2395 | -0.1 (-0.84%) | 0 |
26 Jan 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.3595 | +0.03 (+0.25%) | 0 |
25 Jan 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.3235 | -0.01 (-0.08%) | 0 |
24 Jan 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.3355 | -0.05 (-0.42%) | 0 |
23 Jan 2018 | USD | 12 | 12 | 12 | 12 | 14.3955 | +0.03 (+0.25%) | 0 |
22 Jan 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.3595 | -0.02 (-0.17%) | 0 |
19 Jan 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.3835 | +0.15 (+1.27%) | 0 |
18 Jan 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.2035 | -0.08 (-0.67%) | 0 |
17 Jan 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.2995 | +0.11 (+0.93%) | 0 |
16 Jan 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.1675 | -0.09 (-0.76%) | 0 |
15 Jan 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.2755 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.2755 | +0.04 (+0.34%) | 0 |
11 Jan 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.2275 | +0.19 (+1.63%) | 0 |
10 Jan 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 13.9996 | -0.01 (-0.09%) | 0 |
9 Jan 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.0116 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.0116 | +0.02 (+0.17%) | 0 |
5 Jan 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 13.9876 | +0.04 (+0.34%) | 0 |
4 Jan 2018 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 13.9396 | +0.04 (+0.35%) | 0 |
3 Jan 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 13.8916 | +0.01 (+0.09%) | 0 |
2 Jan 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 13.8796 | +0.07 (+0.61%) | 0 |
1 Jan 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.7956 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.7956 | -0.09 (-0.78%) | 0 |
28 Dec 2017 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 13.9036 | +0.05 (+0.43%) | 0 |
27 Dec 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 13.8436 | -0.08 (-0.69%) | 0 |
26 Dec 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 13.9396 | -0.01 (-0.09%) | 0 |
25 Dec 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 13.9516 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 13.9516 | -0.05 (-0.43%) | 0 |
21 Dec 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.0116 | +0.06 (+0.52%) | 0 |
20 Dec 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 13.9396 | +0.01 (+0.09%) | 0 |
19 Dec 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 13.9276 | -0.1 (-0.85%) | 0 |