Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.0476 | +0.15 (+1.30%) | 0 |
15 Dec 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 13.8676 | +0.2 (+1.76%) | 0 |
14 Dec 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.6277 | -0.12 (-1.05%) | 0 |
13 Dec 2017 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 13.7717 | -0.01 (-0.09%) | 0 |
12 Dec 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 13.7837 | +0.01 (+0.09%) | 0 |
11 Dec 2017 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 13.7717 | -0.03 (-0.26%) | 0 |
8 Dec 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 13.8076 | +0.02 (+0.17%) | 0 |
7 Dec 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 13.7837 | -0.94 (-7.56%) | 0 |
6 Dec 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 14.9113 | -0.05 (-0.40%) | 0 |
5 Dec 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 14.9713 | -0.14 (-1.11%) | 0 |
4 Dec 2017 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 15.1392 | +0.02 (+0.16%) | 0 |
1 Dec 2017 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 15.1152 | -0.04 (-0.32%) | 0 |
30 Nov 2017 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 15.1632 | -0.02 (-0.16%) | 0 |
29 Nov 2017 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 15.1872 | +0.11 (+0.88%) | 0 |
28 Nov 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 15.0553 | +0.21 (+1.70%) | 0 |
27 Nov 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 14.8033 | -0.02 (-0.16%) | 0 |
24 Nov 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 14.8273 | -0.03 (-0.24%) | 0 |
23 Nov 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 14.8633 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 14.8633 | -0.03 (-0.24%) | 0 |
21 Nov 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 14.8993 | +0.12 (+0.98%) | 0 |
20 Nov 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 14.7553 | +0.1 (+0.82%) | 0 |
17 Nov 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.6354 | +0.04 (+0.33%) | 0 |
16 Nov 2017 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.5874 | +0.15 (+1.25%) | 0 |
15 Nov 2017 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.4075 | -0.07 (-0.58%) | 0 |
14 Nov 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.4914 | -0.01 (-0.08%) | 0 |
13 Nov 2017 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.5034 | +0.02 (+0.17%) | 0 |
10 Nov 2017 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.4794 | -0.01 (-0.08%) | 0 |
9 Nov 2017 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.4914 | -0.07 (-0.58%) | 0 |
8 Nov 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.5754 | -0.03 (-0.25%) | 0 |
7 Nov 2017 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.6114 | -0.16 (-1.30%) | 0 |