Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 14.8033 | +0.04 (+0.33%) | 0 |
3 Nov 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 14.7553 | -0.04 (-0.32%) | 0 |
2 Nov 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 14.8033 | +0.05 (+0.41%) | 0 |
1 Nov 2017 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 14.7433 | -0.04 (-0.32%) | 0 |
31 Oct 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 14.7913 | +0.05 (+0.41%) | 0 |
30 Oct 2017 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 14.7314 | -0.17 (-1.37%) | 0 |
27 Oct 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 14.9353 | +0.06 (+0.48%) | 0 |
26 Oct 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 14.8633 | +0.09 (+0.73%) | 0 |
25 Oct 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 14.7553 | -0.03 (-0.24%) | 0 |
24 Oct 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 14.7913 | +0.06 (+0.49%) | 0 |
23 Oct 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 14.7194 | -0.1 (-0.81%) | 0 |
20 Oct 2017 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 14.8393 | +0.04 (+0.32%) | 0 |
19 Oct 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 14.7913 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 14.7913 | +0.08 (+0.65%) | 0 |
17 Oct 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 14.6954 | -0.06 (-0.49%) | 0 |
16 Oct 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 14.7673 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 14.7673 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 14.7673 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 14.7673 | -0.03 (-0.24%) | 0 |
10 Oct 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 14.8033 | +0.04 (+0.33%) | 0 |
9 Oct 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 14.7553 | -0.03 (-0.24%) | 0 |
6 Oct 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 14.7913 | -0.03 (-0.24%) | 0 |
5 Oct 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 14.8273 | +0.03 (+0.24%) | 0 |
4 Oct 2017 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 14.7913 | -0.06 (-0.48%) | 0 |
3 Oct 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 14.8633 | +0.01 (+0.08%) | 0 |
2 Oct 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 14.8513 | +0.14 (+1.14%) | 0 |
29 Sep 2017 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 14.6834 | +0.02 (+0.16%) | 0 |
28 Sep 2017 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 14.6594 | +0.03 (+0.25%) | 0 |
27 Sep 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.6234 | +0.23 (+1.92%) | 0 |
26 Sep 2017 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.3475 | +0.08 (+0.67%) | 0 |