Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 13.8796 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 13.8796 | +0.17 (+1.49%) | 0 |
21 Nov 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 13.6757 | -0.02 (-0.18%) | 0 |
18 Nov 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 13.6997 | +0.1 (+0.88%) | 0 |
17 Nov 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 13.5797 | -0.07 (-0.61%) | 0 |
16 Nov 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.6637 | -0.13 (-1.13%) | 0 |
15 Nov 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 13.8196 | +0.11 (+0.96%) | 0 |
14 Nov 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 13.6877 | -0.09 (-0.78%) | 0 |
11 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.7956 | -0.04 (-0.35%) | 0 |
10 Nov 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 13.8436 | +0.57 (+5.20%) | 0 |
9 Nov 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.1598 | -0.15 (-1.35%) | 0 |
8 Nov 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.3398 | +0.01 (+0.09%) | 0 |
7 Nov 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 13.3278 | +0.04 (+0.36%) | 0 |
4 Nov 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 13.2798 | +0.18 (+1.65%) | 0 |
3 Nov 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.0639 | -0.03 (-0.27%) | 0 |
2 Nov 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 13.0999 | -0.3 (-2.67%) | 0 |
1 Nov 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.4598 | +0.09 (+0.81%) | 0 |
31 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.3518 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.3518 | +0.22 (+2.02%) | 0 |
27 Oct 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.0879 | +0.03 (+0.28%) | 0 |
26 Oct 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.0519 | +0.05 (+0.46%) | 0 |
25 Oct 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 12.9919 | +0.22 (+2.07%) | 0 |
24 Oct 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 12.728 | +0.07 (+0.66%) | 0 |
21 Oct 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 12.644 | +0.23 (+2.23%) | 0 |
20 Oct 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.3681 | -0.18 (-1.72%) | 0 |
19 Oct 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 12.584 | -0.14 (-1.32%) | 0 |
18 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 12.752 | +0.14 (+1.33%) | 0 |
17 Oct 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 12.584 | +0.28 (+2.74%) | 0 |
14 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.2481 | -0.2 (-1.92%) | 0 |
13 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.4881 | +0.3 (+2.97%) | 0 |