Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 13.6037 | +0.15 (+1.34%) | 0 |
11 Aug 2017 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.4238 | -0.04 (-0.36%) | 0 |
10 Aug 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.4718 | -0.19 (-1.66%) | 0 |
9 Aug 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 13.6997 | -0.09 (-0.78%) | 0 |
8 Aug 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 13.8076 | -0.03 (-0.26%) | 0 |
7 Aug 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 13.8436 | -0.01 (-0.09%) | 0 |
4 Aug 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 13.8556 | +0.05 (+0.43%) | 0 |
3 Aug 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.7956 | -0.04 (-0.35%) | 0 |
2 Aug 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 13.8436 | -0.12 (-1.03%) | 0 |
1 Aug 2017 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 13.9876 | +0.05 (+0.43%) | 0 |
31 Jul 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 13.9276 | +0.01 (+0.09%) | 0 |
28 Jul 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 13.9156 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 13.9156 | -0.02 (-0.17%) | 0 |
26 Jul 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 13.9396 | -0.12 (-1.02%) | 0 |
25 Jul 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.0836 | +0.11 (+0.95%) | 0 |
24 Jul 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 13.9516 | +0.01 (+0.09%) | 0 |
21 Jul 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 13.9396 | -0.06 (-0.51%) | 0 |
20 Jul 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.0116 | +0.04 (+0.34%) | 0 |
19 Jul 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 13.9636 | +0.11 (+0.95%) | 0 |
18 Jul 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 13.8316 | -0.04 (-0.35%) | 0 |
17 Jul 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 13.8796 | +0.02 (+0.17%) | 0 |
14 Jul 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 13.8556 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 13.8556 | +0.02 (+0.17%) | 0 |
12 Jul 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 13.8316 | +0.07 (+0.61%) | 0 |
11 Jul 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 13.7477 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 13.7477 | -0.07 (-0.61%) | 0 |
7 Jul 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 13.8316 | +0.11 (+0.96%) | 0 |
6 Jul 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 13.6997 | -0.16 (-1.38%) | 0 |
5 Jul 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 13.8916 | -0.07 (-0.60%) | 0 |
4 Jul 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.9756 | 0.0 (0.0%) | 0 |