Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.9756 | +0.15 (+1.30%) | 0 |
30 Jun 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.7956 | -0.01 (-0.09%) | 0 |
29 Jun 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 13.8076 | -0.02 (-0.17%) | 0 |
28 Jun 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 13.8316 | +0.16 (+1.41%) | 0 |
27 Jun 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.6397 | -0.08 (-0.70%) | 0 |
26 Jun 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 13.7357 | +0.04 (+0.35%) | 0 |
23 Jun 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 13.6877 | +0.04 (+0.35%) | 0 |
22 Jun 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.6397 | +0.01 (+0.09%) | 0 |
21 Jun 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.6277 | -0.11 (-0.96%) | 0 |
20 Jun 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 13.7597 | -0.14 (-1.21%) | 0 |
19 Jun 2017 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 13.9276 | +0.05 (+0.43%) | 0 |
16 Jun 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 13.8676 | -0.04 (-0.34%) | 0 |
15 Jun 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 13.9156 | -0.05 (-0.43%) | 0 |
14 Jun 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.9756 | -0.05 (-0.43%) | 0 |
13 Jun 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.0356 | +0.03 (+0.26%) | 0 |
12 Jun 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 13.9996 | -0.01 (-0.09%) | 0 |
9 Jun 2017 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.0116 | +0.14 (+1.21%) | 0 |
8 Jun 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 13.8436 | +0.17 (+1.50%) | 0 |
7 Jun 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.6397 | +0.02 (+0.18%) | 0 |
6 Jun 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 13.6157 | -0.04 (-0.35%) | 0 |
5 Jun 2017 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.6637 | -0.09 (-0.78%) | 0 |
2 Jun 2017 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 13.7717 | +0.05 (+0.44%) | 0 |
1 Jun 2017 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 13.7117 | +0.2 (+1.78%) | 0 |
31 May 2017 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.4718 | -0.05 (-0.44%) | 0 |
30 May 2017 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.5317 | -0.08 (-0.70%) | 0 |
29 May 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.6277 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.6277 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.6277 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.6277 | -0.01 (-0.09%) | 0 |
23 May 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.6397 | +0.07 (+0.62%) | 0 |