Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.6397 | +0.01 (+0.09%) | 0 |
7 Apr 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.6277 | -0.03 (-0.26%) | 0 |
6 Apr 2017 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.6637 | +0.12 (+1.06%) | 0 |
5 Apr 2017 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.5197 | -0.14 (-1.23%) | 0 |
4 Apr 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 13.6877 | -0.01 (-0.09%) | 0 |
3 Apr 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 13.6997 | -0.13 (-1.13%) | 0 |
31 Mar 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 13.8556 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 13.8556 | +0.14 (+1.23%) | 0 |
29 Mar 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 13.6877 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 13.6877 | +0.11 (+0.97%) | 0 |
27 Mar 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.5557 | -0.01 (-0.09%) | 0 |
24 Mar 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.5677 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.5677 | +0.07 (+0.62%) | 0 |
22 Mar 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.4837 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.4837 | -0.32 (-2.77%) | 0 |
20 Mar 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 13.8676 | -0.11 (-0.94%) | 0 |
17 Mar 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 13.9996 | +0.05 (+0.43%) | 0 |
16 Mar 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 13.9396 | +0.03 (+0.26%) | 0 |
15 Mar 2017 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 13.9036 | +0.14 (+1.22%) | 0 |
14 Mar 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 13.7357 | -0.05 (-0.43%) | 0 |
13 Mar 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.7956 | +0.02 (+0.17%) | 0 |
10 Mar 2017 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 13.7717 | +0.01 (+0.09%) | 0 |
9 Mar 2017 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 13.7597 | -0.05 (-0.43%) | 0 |
8 Mar 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 13.8196 | -0.08 (-0.69%) | 0 |
7 Mar 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 13.9156 | -0.07 (-0.60%) | 0 |
6 Mar 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 13.9996 | -0.08 (-0.68%) | 0 |
3 Mar 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.0956 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.0956 | -0.17 (-1.43%) | 0 |
1 Mar 2017 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.2995 | +0.25 (+2.14%) | 0 |
28 Feb 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 13.9996 | -0.19 (-1.60%) | 0 |