Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.2275 | +0.08 (+0.68%) | 0 |
24 Feb 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.1315 | -0.02 (-0.17%) | 0 |
23 Feb 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.1555 | -0.11 (-0.92%) | 0 |
22 Feb 2017 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.2875 | -0.03 (-0.25%) | 0 |
21 Feb 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.3235 | +0.09 (+0.76%) | 0 |
20 Feb 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.2155 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.2155 | -0.02 (-0.17%) | 0 |
16 Feb 2017 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.2395 | -0.02 (-0.17%) | 0 |
15 Feb 2017 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.2635 | -0.01 (-0.08%) | 0 |
14 Feb 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.2755 | +0.06 (+0.51%) | 0 |
13 Feb 2017 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.2035 | +0.03 (+0.25%) | 0 |
10 Feb 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.1675 | +0.11 (+0.94%) | 0 |
9 Feb 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.0356 | +0.17 (+1.47%) | 0 |
8 Feb 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 13.8316 | -0.05 (-0.43%) | 0 |
7 Feb 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 13.8916 | -0.04 (-0.34%) | 0 |
6 Feb 2017 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 13.9396 | -0.11 (-0.94%) | 0 |
3 Feb 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.0716 | +0.17 (+1.47%) | 0 |
2 Feb 2017 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 13.8676 | -0.02 (-0.17%) | 0 |
1 Feb 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 13.8916 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 13.8916 | +0.08 (+0.70%) | 0 |
30 Jan 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.7956 | -0.17 (-1.46%) | 0 |
27 Jan 2017 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 13.9996 | -0.06 (-0.51%) | 0 |
26 Jan 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.0716 | -0.03 (-0.26%) | 0 |
25 Jan 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.1075 | +0.11 (+0.94%) | 0 |
24 Jan 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.9756 | +0.16 (+1.39%) | 0 |
23 Jan 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 13.7837 | -0.04 (-0.35%) | 0 |
20 Jan 2017 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 13.8316 | +0.07 (+0.61%) | 0 |
19 Jan 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 13.7477 | -0.11 (-0.95%) | 0 |
18 Jan 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 13.8796 | +0.08 (+0.70%) | 0 |
17 Jan 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 13.7837 | -0.16 (-1.37%) | 0 |