Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.9756 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.9756 | +0.1 (+0.87%) | 0 |
12 Jan 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 13.8556 | -0.15 (-1.28%) | 0 |
11 Jan 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.0356 | +0.04 (+0.34%) | 0 |
10 Jan 2017 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 13.9876 | +0.14 (+1.22%) | 0 |
9 Jan 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 13.8196 | -0.13 (-1.12%) | 0 |
6 Jan 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.9756 | -0.06 (-0.51%) | 0 |
5 Jan 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.0476 | -0.15 (-1.26%) | 0 |
4 Jan 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.2275 | +0.16 (+1.37%) | 0 |
3 Jan 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.0356 | +0.05 (+0.43%) | 0 |
2 Jan 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.9756 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 13.9756 | -0.04 (-0.34%) | 0 |
29 Dec 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.0236 | +0.01 (+0.09%) | 0 |
28 Dec 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.0116 | -0.18 (-1.52%) | 0 |
27 Dec 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.2275 | +0.06 (+0.51%) | 0 |
26 Dec 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.1555 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.1555 | +0.03 (+0.25%) | 0 |
22 Dec 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.1195 | -0.08 (-0.68%) | 0 |
21 Dec 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.2155 | -0.07 (-0.59%) | 0 |
20 Dec 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.2995 | +0.13 (+1.10%) | 0 |
19 Dec 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.1435 | +0.05 (+0.43%) | 0 |
16 Dec 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.0836 | -0.04 (-0.34%) | 0 |
15 Dec 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.1315 | +0.09 (+0.77%) | 0 |
14 Dec 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.0236 | -0.13 (-1.10%) | 0 |
13 Dec 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.1795 | -0.01 (-0.08%) | 0 |
12 Dec 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.1915 | -0.11 (-0.92%) | 0 |
9 Dec 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.3235 | +0.04 (+0.34%) | 0 |
8 Dec 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.2755 | +0.13 (+1.10%) | 0 |
7 Dec 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.1195 | +0.14 (+1.20%) | 0 |
6 Dec 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 13.9516 | +0.11 (+0.95%) | 0 |