Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 13.8196 | +0.19 (+1.68%) | 0 |
2 Dec 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 13.5917 | -0.01 (-0.09%) | 0 |
1 Dec 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 13.6037 | -0.02 (-0.18%) | 0 |
30 Nov 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.6277 | -0.04 (-0.35%) | 0 |
29 Nov 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 13.6757 | +0.02 (+0.18%) | 0 |
28 Nov 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.6517 | -0.11 (-0.96%) | 0 |
25 Nov 2016 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 13.7837 | +0.03 (+0.26%) | 0 |
24 Nov 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 13.7477 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 13.7477 | +0.06 (+0.53%) | 0 |
22 Nov 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 13.6757 | +0.12 (+1.06%) | 0 |
21 Nov 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.5317 | +0.05 (+0.45%) | 0 |
18 Nov 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.4718 | +0.06 (+0.54%) | 0 |
17 Nov 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.3998 | +0.07 (+0.63%) | 0 |
16 Nov 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.3158 | +0.01 (+0.09%) | 0 |
15 Nov 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.3038 | +0.04 (+0.36%) | 0 |
14 Nov 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.2558 | +0.19 (+1.75%) | 0 |
11 Nov 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.0279 | +0.25 (+2.36%) | 0 |
10 Nov 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 12.728 | +0.18 (+1.73%) | 0 |
9 Nov 2016 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.5121 | +0.25 (+2.46%) | 0 |
8 Nov 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.2121 | +0.02 (+0.20%) | 0 |
7 Nov 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.1882 | +0.22 (+2.21%) | 0 |
4 Nov 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 11.9242 | +0.04 (+0.40%) | 0 |
3 Nov 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 11.8763 | +0.04 (+0.41%) | 0 |
2 Nov 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 11.8283 | -0.08 (-0.80%) | 0 |
1 Nov 2016 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 11.9242 | -0.13 (-1.29%) | 0 |
31 Oct 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.0802 | +0.05 (+0.50%) | 0 |
28 Oct 2016 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.0202 | -0.03 (-0.30%) | 0 |
27 Oct 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.0562 | -0.11 (-1.08%) | 0 |
26 Oct 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.1882 | -0.04 (-0.39%) | 0 |
25 Oct 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.2361 | -0.06 (-0.58%) | 0 |