Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.3801 | +0.1 (+0.98%) | 0 |
9 Sep 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.2601 | -0.28 (-2.67%) | 0 |
8 Sep 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.596 | -0.03 (-0.28%) | 0 |
7 Sep 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 12.632 | +0.07 (+0.67%) | 0 |
6 Sep 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.548 | -0.02 (-0.19%) | 0 |
5 Sep 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 12.572 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 12.572 | +0.11 (+1.06%) | 0 |
1 Sep 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.4401 | -0.01 (-0.10%) | 0 |
31 Aug 2016 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.4521 | -0.01 (-0.10%) | 0 |
30 Aug 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.4641 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.4641 | +0.07 (+0.68%) | 0 |
26 Aug 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.3801 | -0.05 (-0.48%) | 0 |
25 Aug 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.4401 | +0.02 (+0.19%) | 0 |
24 Aug 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.4161 | -0.06 (-0.58%) | 0 |
23 Aug 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.4881 | +0.07 (+0.68%) | 0 |
22 Aug 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 12.4041 | +0.02 (+0.19%) | 0 |
19 Aug 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.3801 | -0.01 (-0.10%) | 0 |
18 Aug 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.3921 | +0.06 (+0.58%) | 0 |
17 Aug 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.3201 | +0.01 (+0.10%) | 0 |
16 Aug 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.3081 | -0.06 (-0.58%) | 0 |
15 Aug 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 12.3801 | +0.08 (+0.78%) | 0 |
12 Aug 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.2841 | -0.03 (-0.29%) | 0 |
11 Aug 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.3201 | +0.05 (+0.49%) | 0 |
10 Aug 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.2601 | -0.04 (-0.39%) | 0 |
9 Aug 2016 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.3081 | +0.02 (+0.20%) | 0 |
8 Aug 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.2841 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.2841 | +0.15 (+1.49%) | 0 |
4 Aug 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.1042 | -0.02 (-0.20%) | 0 |
3 Aug 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.1282 | +0.06 (+0.60%) | 0 |
2 Aug 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.0562 | -0.11 (-1.08%) | 0 |