Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.1882 | -0.02 (-0.20%) | 0 |
29 Jul 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.2121 | +0.03 (+0.30%) | 0 |
28 Jul 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.1762 | +0.02 (+0.20%) | 0 |
27 Jul 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.1522 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.1522 | +0.03 (+0.30%) | 0 |
25 Jul 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 12.1162 | -0.04 (-0.39%) | 0 |
22 Jul 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 12.1642 | +0.09 (+0.90%) | 0 |
21 Jul 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.0562 | -0.07 (-0.69%) | 0 |
20 Jul 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 12.1402 | +0.04 (+0.40%) | 0 |
19 Jul 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.0922 | -0.02 (-0.20%) | 0 |
18 Jul 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 12.1162 | +0.01 (+0.10%) | 0 |
15 Jul 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.1042 | +0.02 (+0.20%) | 0 |
14 Jul 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.0802 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.0802 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.0802 | +0.11 (+1.10%) | 0 |
11 Jul 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 11.9482 | +0.1 (+1.01%) | 0 |
8 Jul 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 11.8283 | +0.21 (+2.18%) | 0 |
7 Jul 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 11.5763 | -0.01 (-0.10%) | 0 |
6 Jul 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 11.5883 | +0.07 (+0.73%) | 0 |
5 Jul 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 11.5044 | -0.11 (-1.13%) | 0 |
4 Jul 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 11.6363 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 11.6363 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 11.6363 | +0.19 (+2.00%) | 0 |
29 Jun 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 11.4084 | +0.16 (+1.71%) | 0 |
28 Jun 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.2165 | +0.12 (+1.30%) | 0 |
27 Jun 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 11.0725 | -0.27 (-2.84%) | 0 |
24 Jun 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 11.3964 | -0.37 (-3.75%) | 0 |
23 Jun 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 11.8403 | +0.18 (+1.86%) | 0 |
22 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 11.6243 | -0.03 (-0.31%) | 0 |
21 Jun 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 11.6603 | -0.01 (-0.10%) | 0 |