Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.1282 | -0.05 (-0.49%) | 0 |
11 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 12.1882 | -0.01 (-0.10%) | 0 |
10 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.2002 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.2002 | -0.26 (-2.49%) | 0 |
6 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.5121 | -0.07 (-0.67%) | 0 |
5 Oct 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 12.596 | -0.07 (-0.66%) | 0 |
4 Oct 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.68 | +0.39 (+3.83%) | 0 |
3 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.2121 | +0.26 (+2.62%) | 0 |
30 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 11.9002 | -0.06 (-0.60%) | 0 |
29 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 11.9722 | -0.2 (-1.96%) | 0 |
28 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.2121 | +0.23 (+2.31%) | 0 |
27 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 11.9362 | -0.02 (-0.20%) | 0 |
26 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 11.9602 | -0.16 (-1.58%) | 0 |
23 Sep 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.1522 | -0.23 (-2.22%) | 0 |
22 Sep 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 12.4281 | -0.21 (-1.99%) | 0 |
21 Sep 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.68 | -0.16 (-1.49%) | 0 |
20 Sep 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 12.8719 | -0.16 (-1.47%) | 0 |
19 Sep 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.0639 | +0.13 (+1.21%) | 0 |
16 Sep 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 12.9079 | -0.06 (-0.55%) | 0 |
15 Sep 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 12.9799 | -0.08 (-0.73%) | 0 |
14 Sep 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.0759 | -0.01 (-0.09%) | 0 |
13 Sep 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.0879 | -0.39 (-3.45%) | 0 |
12 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.5557 | +0.14 (+1.25%) | 0 |
9 Sep 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.3878 | +0.22 (+2.01%) | 0 |
8 Sep 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.1239 | +0.04 (+0.37%) | 0 |
7 Sep 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.0759 | +0.2 (+1.87%) | 0 |
6 Sep 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 12.836 | -0.1 (-0.93%) | 0 |
2 Sep 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 12.9559 | -0.07 (-0.64%) | 0 |
1 Sep 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.0399 | -0.08 (-0.73%) | 0 |
31 Aug 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.1359 | -0.11 (-0.99%) | 0 |