Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 11.6723 | +0.1 (+1.04%) | 0 |
17 Jun 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 11.5524 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 11.5524 | -0.02 (-0.21%) | 0 |
15 Jun 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 11.5763 | -0.01 (-0.10%) | 0 |
14 Jun 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 11.5883 | -0.03 (-0.31%) | 0 |
13 Jun 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 11.6243 | -0.11 (-1.12%) | 0 |
10 Jun 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 11.7563 | -0.12 (-1.21%) | 0 |
9 Jun 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 11.9002 | -0.04 (-0.40%) | 0 |
8 Jun 2016 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 11.9482 | +0.07 (+0.71%) | 0 |
7 Jun 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 11.8643 | +0.02 (+0.20%) | 0 |
6 Jun 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 11.8403 | +0.08 (+0.82%) | 0 |
3 Jun 2016 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 11.7443 | -0.05 (-0.51%) | 0 |
2 Jun 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 11.8043 | +0.02 (+0.20%) | 0 |
1 Jun 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 11.7803 | +0.07 (+0.72%) | 0 |
31 May 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 11.6963 | +0.02 (+0.21%) | 0 |
30 May 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 11.6723 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 11.6723 | +0.1 (+1.04%) | 0 |
26 May 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 11.5524 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 11.5524 | +0.03 (+0.31%) | 0 |
24 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 11.5164 | +0.19 (+2.02%) | 0 |
23 May 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.2884 | -0.03 (-0.32%) | 0 |
20 May 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 11.3244 | +0.12 (+1.29%) | 0 |
19 May 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 11.1805 | -0.08 (-0.85%) | 0 |
18 May 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 11.2764 | +0.06 (+0.64%) | 0 |
17 May 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 11.2045 | -0.19 (-1.99%) | 0 |
16 May 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 11.4324 | +0.11 (+1.17%) | 0 |
13 May 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 11.3004 | -0.08 (-0.84%) | 0 |
12 May 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 11.3964 | -0.03 (-0.31%) | 0 |
11 May 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 11.4324 | -0.09 (-0.94%) | 0 |
10 May 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 11.5404 | +0.09 (+0.94%) | 0 |