Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 11.4324 | +0.01 (+0.11%) | 0 |
6 May 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 11.4204 | +0.07 (+0.74%) | 0 |
5 May 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 11.3364 | -0.02 (-0.21%) | 0 |
4 May 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.3604 | -0.01 (-0.11%) | 0 |
3 May 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.3724 | -0.13 (-1.35%) | 0 |
2 May 2016 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 11.5284 | +0.05 (+0.52%) | 0 |
29 Apr 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 11.4684 | -0.07 (-0.73%) | 0 |
28 Apr 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 11.5524 | -0.12 (-1.23%) | 0 |
27 Apr 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 11.6963 | +0.05 (+0.52%) | 0 |
26 Apr 2016 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 11.6363 | +0.11 (+1.15%) | 0 |
25 Apr 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 11.5044 | -0.06 (-0.62%) | 0 |
22 Apr 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 11.5763 | +0.07 (+0.73%) | 0 |
21 Apr 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 11.4924 | -0.08 (-0.83%) | 0 |
20 Apr 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 11.5883 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 11.5883 | +0.03 (+0.31%) | 0 |
18 Apr 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 11.5524 | +0.05 (+0.52%) | 0 |
15 Apr 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 11.4924 | +0.01 (+0.10%) | 0 |
14 Apr 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 11.4804 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 11.4804 | +0.19 (+2.03%) | 0 |
12 Apr 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 11.2525 | +0.11 (+1.19%) | 0 |
11 Apr 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.1205 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.1205 | +0.07 (+0.76%) | 0 |
7 Apr 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 11.0365 | -0.13 (-1.39%) | 0 |
6 Apr 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 11.1925 | +0.03 (+0.32%) | 0 |
5 Apr 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.1565 | -0.11 (-1.17%) | 0 |
4 Apr 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 11.2884 | -0.07 (-0.74%) | 0 |
1 Apr 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.3724 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.3724 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 11.3724 | +0.01 (+0.11%) | 0 |
29 Mar 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 11.3604 | +0.2 (+2.16%) | 0 |