Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 11.1205 | +0.02 (+0.22%) | 0 |
25 Mar 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.0965 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 11.0965 | +0.03 (+0.33%) | 0 |
23 Mar 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 11.0605 | -0.13 (-1.39%) | 0 |
22 Mar 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.2165 | -0.02 (-0.21%) | 0 |
21 Mar 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 11.2405 | -0.06 (-0.64%) | 0 |
18 Mar 2016 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 11.3124 | +0.08 (+0.86%) | 0 |
17 Mar 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 11.2165 | +0.16 (+1.74%) | 0 |
16 Mar 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 11.0245 | +0.04 (+0.44%) | 0 |
15 Mar 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 10.9765 | -0.09 (-0.97%) | 0 |
14 Mar 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 11.0845 | -0.06 (-0.65%) | 0 |
11 Mar 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 11.1565 | +0.18 (+1.97%) | 0 |
10 Mar 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 10.9405 | -0.02 (-0.22%) | 0 |
9 Mar 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 10.9645 | +0.05 (+0.55%) | 0 |
8 Mar 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 10.9046 | -0.17 (-1.84%) | 0 |
7 Mar 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 11.1085 | +0.11 (+1.20%) | 0 |
4 Mar 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 10.9765 | +0.06 (+0.66%) | 0 |
3 Mar 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 10.9046 | +0.06 (+0.66%) | 0 |
2 Mar 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 10.8326 | +0.06 (+0.67%) | 0 |
1 Mar 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 10.7606 | +0.19 (+2.16%) | 0 |
29 Feb 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 10.5327 | -0.05 (-0.57%) | 0 |
26 Feb 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 10.5927 | +0.04 (+0.46%) | 0 |
25 Feb 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 10.5447 | +0.09 (+1.03%) | 0 |
24 Feb 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 10.4367 | +0.07 (+0.81%) | 0 |
23 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 10.3527 | -0.06 (-0.69%) | 0 |
22 Feb 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 10.4247 | +0.07 (+0.81%) | 0 |
19 Feb 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 10.3407 | +0.02 (+0.23%) | 0 |
18 Feb 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.3167 | -0.01 (-0.12%) | 0 |
17 Feb 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 10.3287 | +0.05 (+0.58%) | 0 |
16 Feb 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 10.2688 | +0.16 (+1.90%) | 0 |