Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10.0768 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10.0768 | +0.17 (+2.07%) | 0 |
11 Feb 2016 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 9.8729 | -0.12 (-1.44%) | 0 |
10 Feb 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 10.0168 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 10.0168 | -0.05 (-0.60%) | 0 |
8 Feb 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 10.0768 | -0.05 (-0.59%) | 0 |
5 Feb 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.1368 | -0.18 (-2.09%) | 0 |
4 Feb 2016 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 10.3527 | +0.03 (+0.35%) | 0 |
3 Feb 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.3167 | +0.01 (+0.12%) | 0 |
2 Feb 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 10.3047 | -0.18 (-2.05%) | 0 |
1 Feb 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 10.5207 | -0.03 (-0.34%) | 0 |
29 Jan 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 10.5567 | +0.22 (+2.56%) | 0 |
28 Jan 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 10.2928 | +0.05 (+0.59%) | 0 |
27 Jan 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 10.2328 | -0.07 (-0.81%) | 0 |
26 Jan 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 10.3167 | +0.23 (+2.75%) | 0 |
25 Jan 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 10.0408 | -0.2 (-2.33%) | 0 |
22 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 10.2808 | +0.16 (+1.90%) | 0 |
21 Jan 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 10.0888 | -0.02 (-0.24%) | 0 |
20 Jan 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 10.1128 | -0.02 (-0.24%) | 0 |
19 Jan 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 10.1368 | -0.08 (-0.94%) | 0 |
18 Jan 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 10.2328 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 10.2328 | -0.13 (-1.50%) | 0 |
14 Jan 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 10.3887 | +0.09 (+1.05%) | 0 |
13 Jan 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 10.2808 | -0.23 (-2.61%) | 0 |
12 Jan 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 10.5567 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 10.5567 | 0.0 (0.0%) | 0 |