Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.2678 | -0.16 (-1.43%) | 0 |
29 Aug 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.4598 | -0.12 (-1.06%) | 0 |
26 Aug 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 13.6037 | -0.33 (-2.83%) | 0 |
25 Aug 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 13.9996 | +0.16 (+1.39%) | 0 |
24 Aug 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 13.8076 | +0.03 (+0.26%) | 0 |
23 Aug 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 13.7717 | -0.01 (-0.09%) | 0 |
22 Aug 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 13.7837 | -0.26 (-2.21%) | 0 |
19 Aug 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.0956 | -0.22 (-1.84%) | 0 |
18 Aug 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.3595 | +0.1 (+0.84%) | 0 |
17 Aug 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.2395 | -0.17 (-1.41%) | 0 |
16 Aug 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.4434 | +0.04 (+0.33%) | 0 |
15 Aug 2022 | USD | 12 | 12 | 12 | 12 | 14.3955 | +0.04 (+0.33%) | 0 |
12 Aug 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.3475 | +0.2 (+1.70%) | 0 |
11 Aug 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.1075 | +0.09 (+0.77%) | 0 |
10 Aug 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 13.9996 | +0.23 (+2.01%) | 0 |
9 Aug 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 13.7237 | -0.14 (-1.21%) | 0 |
8 Aug 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 13.8916 | +0.07 (+0.61%) | 0 |
5 Aug 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 13.8076 | +0.04 (+0.35%) | 0 |
4 Aug 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 13.7597 | -0.08 (-0.69%) | 0 |
3 Aug 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 13.8556 | +0.09 (+0.79%) | 0 |
2 Aug 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 13.7477 | -0.07 (-0.61%) | 0 |
1 Aug 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 13.8316 | -0.01 (-0.09%) | 0 |
29 Jul 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 13.8436 | +0.1 (+0.87%) | 0 |
28 Jul 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 13.7237 | +0.15 (+1.33%) | 0 |
27 Jul 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 13.5437 | +0.2 (+1.80%) | 0 |
26 Jul 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.3038 | -0.04 (-0.36%) | 0 |
25 Jul 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.3518 | +0.15 (+1.37%) | 0 |
22 Jul 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.1718 | -0.08 (-0.72%) | 0 |
21 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.2678 | +0.03 (+0.27%) | 0 |
20 Jul 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.2318 | +0.13 (+1.19%) | 0 |