Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.0759 | +0.33 (+3.12%) | 0 |
18 Jul 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.68 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.68 | +0.22 (+2.13%) | 0 |
14 Jul 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.4161 | -0.14 (-1.33%) | 0 |
13 Jul 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 12.584 | -0.07 (-0.66%) | 0 |
12 Jul 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 12.668 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 12.668 | -0.13 (-1.22%) | 0 |
8 Jul 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 12.824 | -0.01 (-0.09%) | 0 |
7 Jul 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 12.836 | +0.17 (+1.61%) | 0 |
6 Jul 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 12.632 | -0.09 (-0.85%) | 0 |
5 Jul 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 12.74 | -0.08 (-0.75%) | 0 |
1 Jul 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 12.836 | +0.15 (+1.42%) | 0 |
30 Jun 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 12.656 | -0.07 (-0.66%) | 0 |
29 Jun 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 12.74 | -0.09 (-0.84%) | 0 |
28 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 12.8479 | -0.13 (-1.20%) | 0 |
27 Jun 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.0039 | +0.1 (+0.93%) | 0 |
24 Jun 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 12.8839 | +0.28 (+2.68%) | 0 |
23 Jun 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.548 | -0.01 (-0.10%) | 0 |
22 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.56 | -0.09 (-0.85%) | 0 |
21 Jun 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 12.668 | +0.14 (+1.34%) | 0 |
17 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.5001 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.5001 | -0.46 (-4.23%) | 0 |
15 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.0519 | +0.11 (+1.02%) | 0 |
14 Jun 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 12.9199 | -0.03 (-0.28%) | 0 |
13 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 12.9559 | -0.49 (-4.34%) | 0 |
10 Jun 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 13.5437 | -0.29 (-2.50%) | 0 |
9 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 13.8916 | -0.26 (-2.20%) | 0 |
8 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.2035 | -0.18 (-1.50%) | 0 |
7 Jun 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.4195 | +0.13 (+1.09%) | 0 |
6 Jun 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.2635 | +0.1 (+0.85%) | 0 |