Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.1435 | -0.06 (-0.51%) | 0 |
2 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.2155 | +0.17 (+1.46%) | 0 |
1 Jun 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.0116 | -0.02 (-0.17%) | 0 |
31 May 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.0356 | -0.09 (-0.76%) | 0 |
27 May 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.1435 | +0.22 (+1.90%) | 0 |
26 May 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 13.8796 | +0.23 (+2.03%) | 0 |
25 May 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 13.6037 | +0.21 (+1.89%) | 0 |
24 May 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 13.3518 | -0.08 (-0.71%) | 0 |
23 May 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.4478 | +0.16 (+1.45%) | 0 |
20 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.2558 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.2558 | -0.07 (-0.63%) | 0 |
18 May 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.3398 | -0.38 (-3.30%) | 0 |
17 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.7956 | +0.34 (+3.05%) | 0 |
16 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.3878 | +0.21 (+1.92%) | 0 |
13 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.1359 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.1359 | +0.08 (+0.74%) | 0 |
11 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.0399 | -0.15 (-1.36%) | 0 |
10 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.2198 | -0.04 (-0.36%) | 0 |
9 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.2678 | -0.34 (-2.98%) | 0 |
6 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 13.6757 | -0.1 (-0.87%) | 0 |
5 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 13.7956 | -0.36 (-3.04%) | 0 |
4 May 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.2275 | +0.3 (+2.60%) | 0 |
3 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 13.8676 | +0.12 (+1.05%) | 0 |
2 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 13.7237 | +0.03 (+0.26%) | 0 |
29 Apr 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 13.6877 | -0.35 (-2.98%) | 0 |
28 Apr 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.1075 | +0.19 (+1.64%) | 0 |
27 Apr 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 13.8796 | -0.05 (-0.43%) | 0 |
26 Apr 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 13.9396 | -0.33 (-2.76%) | 0 |
25 Apr 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.3355 | +0.01 (+0.08%) | 0 |
22 Apr 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.3235 | -0.3 (-2.45%) | 0 |