Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 31.85 | 31.96 | 31.79 | 31.96 | 31.96 | +0.13 (+0.41%) | 4,271,300 |
4 Mar 2024 | USD | 31.87 | 31.97 | 31.82 | 31.83 | 31.83 | -0.11 (-0.34%) | 4,208,600 |
1 Mar 2024 | USD | 32.07 | 32.07 | 31.82 | 31.94 | 31.94 | -0.24 (-0.75%) | 5,458,500 |
29 Feb 2024 | USD | 32.15 | 32.23 | 32.02 | 32.18 | 32.18 | +0.16 (+0.50%) | 4,197,800 |
28 Feb 2024 | USD | 31.99 | 32.11 | 31.96 | 32.02 | 32.02 | +0.04 (+0.13%) | 3,328,300 |
27 Feb 2024 | USD | 32.07 | 32.09 | 31.94 | 31.98 | 31.98 | -0.08 (-0.25%) | 2,865,000 |
26 Feb 2024 | USD | 32.23 | 32.23 | 32.02 | 32.06 | 32.06 | -0.11 (-0.34%) | 4,126,600 |
23 Feb 2024 | USD | 31.99 | 32.18 | 31.93 | 32.17 | 32.17 | +0.25 (+0.78%) | 4,618,800 |
22 Feb 2024 | USD | 31.85 | 31.94 | 31.82 | 31.92 | 31.92 | +0.17 (+0.54%) | 3,368,500 |
21 Feb 2024 | USD | 31.88 | 31.94 | 31.7 | 31.75 | 31.75 | -0.08 (-0.25%) | 3,782,700 |
20 Feb 2024 | USD | 31.75 | 31.9 | 31.7 | 31.83 | 31.83 | +0.06 (+0.19%) | 3,534,900 |
16 Feb 2024 | USD | 31.77 | 31.85 | 31.73 | 31.77 | 31.77 | -0.12 (-0.38%) | 3,147,900 |
15 Feb 2024 | USD | 31.87 | 31.97 | 31.75 | 31.89 | 31.89 | +0.11 (+0.35%) | 4,289,800 |
14 Feb 2024 | USD | 31.68 | 31.84 | 31.68 | 31.78 | 31.78 | +0.15 (+0.47%) | 3,895,200 |
13 Feb 2024 | USD | 31.83 | 31.84 | 31.56 | 31.63 | 31.63 | -0.46 (-1.43%) | 5,432,500 |
12 Feb 2024 | USD | 32 | 32.1 | 31.96 | 32.09 | 32.09 | +0.13 (+0.41%) | 5,302,900 |
9 Feb 2024 | USD | 31.79 | 31.99 | 31.72 | 31.96 | 31.96 | +0.15 (+0.47%) | 3,535,900 |
8 Feb 2024 | USD | 31.69 | 31.81 | 31.6 | 31.81 | 31.81 | +0.11 (+0.35%) | 4,640,700 |
7 Feb 2024 | USD | 31.8 | 31.8 | 31.6 | 31.7 | 31.7 | +0.02 (+0.06%) | 3,924,100 |
6 Feb 2024 | USD | 31.65 | 31.74 | 31.61 | 31.68 | 31.68 | +0.05 (+0.16%) | 4,722,400 |
5 Feb 2024 | USD | 31.88 | 31.88 | 31.6 | 31.63 | 31.63 | -0.35 (-1.09%) | 4,870,800 |
2 Feb 2024 | USD | 31.93 | 32.01 | 31.88 | 31.98 | 31.98 | -0.13 (-0.40%) | 4,780,700 |
1 Feb 2024 | USD | 31.98 | 32.11 | 31.73 | 32.11 | 32.11 | +0.05 (+0.16%) | 7,123,400 |
31 Jan 2024 | USD | 32.06 | 32.19 | 32.06 | 32.06 | 32.06 | -0.12 (-0.37%) | 5,322,500 |
30 Jan 2024 | USD | 32.12 | 32.22 | 32.04 | 32.18 | 32.18 | +0.08 (+0.25%) | 3,685,200 |
29 Jan 2024 | USD | 32.08 | 32.12 | 31.97 | 32.1 | 32.1 | +0.11 (+0.34%) | 4,038,700 |
26 Jan 2024 | USD | 31.95 | 32.05 | 31.87 | 31.99 | 31.99 | +0.03 (+0.09%) | 5,271,200 |
25 Jan 2024 | USD | 31.78 | 31.98 | 31.71 | 31.96 | 31.96 | +0.28 (+0.88%) | 5,195,000 |
24 Jan 2024 | USD | 31.66 | 31.69 | 31.56 | 31.68 | 31.68 | +0.11 (+0.35%) | 3,979,400 |
23 Jan 2024 | USD | 31.58 | 31.64 | 31.52 | 31.57 | 31.57 | -0.04 (-0.13%) | 3,806,400 |