Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 12.2486 | -0.05 (-0.50%) | 0 |
4 Apr 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.31 | -0.19 (-1.86%) | 0 |
3 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 12.5434 | +0.03 (+0.29%) | 0 |
31 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.5066 | +0.16 (+1.60%) | 0 |
30 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.31 | -0.01 (-0.10%) | 0 |
29 Mar 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 12.3223 | +0.1 (+1.01%) | 0 |
28 Mar 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.1994 | -0.03 (-0.30%) | 0 |
27 Mar 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.2363 | +0.1 (+1.01%) | 0 |
24 Mar 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 12.1134 | +0.13 (+1.34%) | 0 |
23 Mar 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 11.9537 | -0.08 (-0.82%) | 0 |
22 Mar 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 12.052 | -0.3 (-2.97%) | 0 |
21 Mar 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.4206 | +0.18 (+1.81%) | 0 |
20 Mar 2023 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 12.1994 | +0.14 (+1.43%) | 0 |
17 Mar 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 12.0274 | -0.29 (-2.88%) | 0 |
16 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 12.3837 | +0.18 (+1.82%) | 0 |
15 Mar 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 12.1626 | -0.16 (-1.59%) | 0 |
14 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 12.3591 | +0.21 (+2.13%) | 0 |
13 Mar 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 12.1011 | -0.26 (-2.57%) | 0 |
10 Mar 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.4206 | -0.26 (-2.51%) | 0 |
9 Mar 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.74 | -0.27 (-2.54%) | 0 |
8 Mar 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.0717 | +0.02 (+0.19%) | 0 |
7 Mar 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 13.0471 | -0.13 (-1.21%) | 0 |
6 Mar 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.2068 | -0.14 (-1.29%) | 0 |
3 Mar 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3788 | +0.1 (+0.93%) | 0 |
2 Mar 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.256 | +0.03 (+0.28%) | 0 |
1 Mar 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.2191 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.2191 | -0.04 (-0.37%) | 0 |
27 Feb 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2683 | +0.02 (+0.19%) | 0 |
24 Feb 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.2437 | -0.06 (-0.55%) | 0 |
23 Feb 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.3174 | +0.12 (+1.12%) | 0 |