Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.17 | +0.02 (+0.19%) | 0 |
21 Feb 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.1454 | -0.28 (-2.55%) | 0 |
17 Feb 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4894 | +0.05 (+0.46%) | 0 |
16 Feb 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.428 | -0.08 (-0.73%) | 0 |
15 Feb 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5263 | +0.09 (+0.82%) | 0 |
14 Feb 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 13.4157 | -0.05 (-0.46%) | 0 |
13 Feb 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.4771 | +0.1 (+0.92%) | 0 |
10 Feb 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.3543 | +0.03 (+0.28%) | 0 |
9 Feb 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.3174 | -0.16 (-1.45%) | 0 |
8 Feb 2023 | USD | 11 | 11 | 11 | 11 | 13.514 | -0.14 (-1.26%) | 0 |
7 Feb 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.686 | +0.11 (+1.00%) | 0 |
6 Feb 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5508 | -0.15 (-1.34%) | 0 |
3 Feb 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.7351 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.7351 | +0.15 (+1.36%) | 0 |
1 Feb 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5508 | +0.09 (+0.82%) | 0 |
31 Jan 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.4403 | +0.24 (+2.24%) | 0 |
30 Jan 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.1454 | -0.1 (-0.93%) | 0 |
27 Jan 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2683 | +0.03 (+0.28%) | 0 |
26 Jan 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.2314 | +0.09 (+0.84%) | 0 |
25 Jan 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.1208 | +0.03 (+0.28%) | 0 |
24 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.084 | -0.01 (-0.09%) | 0 |
23 Jan 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0963 | +0.27 (+2.60%) | 0 |
20 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7646 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7646 | -0.07 (-0.67%) | 0 |
18 Jan 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 12.8506 | -0.17 (-1.60%) | 0 |
17 Jan 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.0594 | -0.02 (-0.19%) | 0 |
13 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.084 | +0.03 (+0.28%) | 0 |
12 Jan 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 13.0471 | +0.14 (+1.34%) | 0 |
11 Jan 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 12.8751 | +0.1 (+0.96%) | 0 |
10 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.7523 | +0.1 (+0.97%) | 0 |