Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.6294 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 12.6294 | +0.24 (+2.39%) | 0 |
5 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 12.3346 | -0.11 (-1.08%) | 0 |
4 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4697 | +0.1 (+1.00%) | 0 |
3 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 12.3469 | -0.05 (-0.50%) | 0 |
30 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 12.4083 | -0.05 (-0.49%) | 0 |
29 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 12.4697 | +0.21 (+2.11%) | 0 |
28 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 12.2117 | -0.16 (-1.58%) | 0 |
27 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 12.4083 | -0.01 (-0.10%) | 0 |
23 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.4206 | +0.1 (+1.00%) | 0 |
22 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 12.2977 | -0.12 (-1.18%) | 0 |
21 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 12.4451 | +0.17 (+1.71%) | 0 |
20 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 12.2363 | +0.05 (+0.50%) | 0 |
19 Dec 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1749 | -0.07 (-0.70%) | 0 |
16 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2609 | -0.09 (-0.89%) | 0 |
15 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 12.3714 | -0.22 (-2.14%) | 0 |
14 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 12.6417 | -0.1 (-0.96%) | 0 |
13 Dec 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7646 | +0.02 (+0.19%) | 0 |
12 Dec 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.74 | +0.1 (+0.97%) | 0 |
9 Dec 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 12.6171 | -0.11 (-1.06%) | 0 |
8 Dec 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.7523 | -0.32 (-2.99%) | 0 |
7 Dec 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.1454 | -0.05 (-0.47%) | 0 |
6 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.2068 | -0.1 (-0.92%) | 0 |
5 Dec 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.3297 | -0.35 (-3.13%) | 0 |
2 Dec 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.7597 | +0.06 (+0.54%) | 0 |
1 Dec 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.686 | -0.02 (-0.18%) | 0 |
30 Nov 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.7105 | +0.27 (+2.48%) | 0 |
29 Nov 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3788 | +0.02 (+0.18%) | 0 |
28 Nov 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.3543 | -0.17 (-1.54%) | 0 |
25 Nov 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.5631 | +0.05 (+0.45%) | 0 |