Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.5017 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.5017 | +0.15 (+1.38%) | 0 |
21 Nov 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.3174 | -0.01 (-0.09%) | 0 |
18 Nov 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.3297 | +0.09 (+0.84%) | 0 |
17 Nov 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.2191 | -0.06 (-0.55%) | 0 |
16 Nov 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 13.2928 | -0.13 (-1.19%) | 0 |
15 Nov 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.4525 | +0.1 (+0.92%) | 0 |
14 Nov 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.3297 | -0.08 (-0.73%) | 0 |
11 Nov 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.428 | -0.04 (-0.36%) | 0 |
10 Nov 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.4771 | +0.54 (+5.18%) | 0 |
9 Nov 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.8137 | -0.14 (-1.32%) | 0 |
8 Nov 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.9857 | +0.01 (+0.09%) | 0 |
7 Nov 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 12.9734 | +0.03 (+0.28%) | 0 |
4 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 12.9366 | +0.18 (+1.74%) | 0 |
3 Nov 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.7154 | -0.04 (-0.38%) | 0 |
2 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7646 | -0.28 (-2.62%) | 0 |
1 Nov 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.1086 | +0.08 (+0.76%) | 0 |
31 Oct 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 13.0103 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 13.0103 | +0.22 (+2.12%) | 0 |
27 Oct 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.74 | +0.02 (+0.19%) | 0 |
26 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 12.7154 | +0.05 (+0.49%) | 0 |
25 Oct 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 12.654 | +0.21 (+2.08%) | 0 |
24 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 12.396 | +0.07 (+0.70%) | 0 |
21 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 12.31 | +0.21 (+2.14%) | 0 |
20 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 12.052 | -0.17 (-1.70%) | 0 |
19 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2609 | -0.13 (-1.29%) | 0 |
18 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 12.4206 | +0.13 (+1.30%) | 0 |
17 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 12.2609 | +0.26 (+2.67%) | 0 |
14 Oct 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 11.9414 | -0.19 (-1.92%) | 0 |
13 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 12.1749 | +0.29 (+3.01%) | 0 |