Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4722 | +0.08 (+0.68%) | 0 |
24 Feb 2017 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.374 | -0.01 (-0.09%) | 0 |
23 Feb 2017 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3862 | -0.11 (-0.93%) | 0 |
22 Feb 2017 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5214 | -0.04 (-0.34%) | 0 |
21 Feb 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5705 | +0.09 (+0.76%) | 0 |
20 Feb 2017 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.46 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.46 | -0.02 (-0.17%) | 0 |
16 Feb 2017 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4845 | -0.02 (-0.17%) | 0 |
15 Feb 2017 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5091 | -0.01 (-0.08%) | 0 |
14 Feb 2017 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5214 | +0.06 (+0.51%) | 0 |
13 Feb 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4477 | +0.03 (+0.26%) | 0 |
10 Feb 2017 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4108 | +0.1 (+0.86%) | 0 |
9 Feb 2017 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.288 | +0.18 (+1.57%) | 0 |
8 Feb 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0668 | -0.06 (-0.52%) | 0 |
7 Feb 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1405 | -0.03 (-0.26%) | 0 |
6 Feb 2017 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1774 | -0.11 (-0.94%) | 0 |
3 Feb 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3125 | +0.16 (+1.39%) | 0 |
2 Feb 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.116 | -0.01 (-0.09%) | 0 |
1 Feb 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1282 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1282 | +0.07 (+0.61%) | 0 |
30 Jan 2017 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.0422 | -0.17 (-1.47%) | 0 |
27 Jan 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2511 | -0.05 (-0.43%) | 0 |
26 Jan 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3125 | -0.04 (-0.34%) | 0 |
25 Jan 2017 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.3617 | +0.11 (+0.95%) | 0 |
24 Jan 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2265 | +0.16 (+1.40%) | 0 |
23 Jan 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.03 | -0.04 (-0.35%) | 0 |
20 Jan 2017 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0791 | +0.07 (+0.61%) | 0 |
19 Jan 2017 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.9931 | -0.11 (-0.96%) | 0 |
18 Jan 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1282 | +0.08 (+0.70%) | 0 |
17 Jan 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.03 | -0.16 (-1.38%) | 0 |