Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2265 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2265 | +0.1 (+0.87%) | 0 |
12 Jan 2017 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.1037 | -0.16 (-1.37%) | 0 |
11 Jan 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.3002 | +0.05 (+0.43%) | 0 |
10 Jan 2017 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2388 | +0.14 (+1.22%) | 0 |
9 Jan 2017 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0668 | -0.13 (-1.12%) | 0 |
6 Jan 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2265 | -0.07 (-0.60%) | 0 |
5 Jan 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3125 | -0.15 (-1.27%) | 0 |
4 Jan 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4968 | +0.16 (+1.37%) | 0 |
3 Jan 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.3002 | +0.05 (+0.43%) | 0 |
2 Jan 2017 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2388 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2388 | -0.04 (-0.34%) | 0 |
29 Dec 2016 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.288 | +0.02 (+0.17%) | 0 |
28 Dec 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2634 | -0.14 (-1.19%) | 0 |
27 Dec 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4354 | +0.06 (+0.51%) | 0 |
26 Dec 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.3617 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.3617 | +0.03 (+0.26%) | 0 |
22 Dec 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3248 | -0.08 (-0.68%) | 0 |
21 Dec 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.4231 | -0.07 (-0.59%) | 0 |
20 Dec 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5091 | +0.13 (+1.11%) | 0 |
19 Dec 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3494 | +0.04 (+0.34%) | 0 |
16 Dec 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.3002 | -0.03 (-0.26%) | 0 |
15 Dec 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.3371 | +0.09 (+0.78%) | 0 |
14 Dec 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2265 | -0.13 (-1.11%) | 0 |
13 Dec 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3862 | -0.01 (-0.09%) | 0 |
12 Dec 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3985 | -0.11 (-0.93%) | 0 |
9 Dec 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.5337 | +0.04 (+0.34%) | 0 |
8 Dec 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4845 | +0.13 (+1.11%) | 0 |
7 Dec 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3248 | +0.13 (+1.13%) | 0 |
6 Dec 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.1651 | +0.11 (+0.96%) | 0 |